CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:40:04 | - | 3,708 |
25.09.24 09:40:02 | - | 3,704 |
25.09.24 09:39:47 | - | 3,704 |
25.09.24 09:39:46 | - | 3,706 |
25.09.24 09:38:50 | - | 3,709 |
25.09.24 09:38:49 | - | 3,706 |
25.09.24 09:38:25 | - | 3,704 |
25.09.24 09:38:19 | - | 3,710 |
25.09.24 09:37:55 | - | 3,703 |
25.09.24 09:37:45 | - | 3,708 |
25.09.24 09:37:44 | - | 3,706 |
25.09.24 09:37:38 | - | 3,703 |
25.09.24 09:37:37 | - | 3,705 |
25.09.24 09:36:47 | - | 3,708 |
25.09.24 09:36:46 | - | 3,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:36:45 | - | 3,711 |
25.09.24 09:35:39 | - | 3,713 |
25.09.24 09:35:37 | - | 3,716 |
25.09.24 09:33:28 | - | 3,720 |
25.09.24 09:31:24 | - | 3,721 |
25.09.24 09:31:23 | - | 3,719 |
25.09.24 09:31:22 | - | 3,719 |
25.09.24 09:29:59 | - | 3,715 |
25.09.24 09:26:59 | - | 3,715 |
25.09.24 09:26:19 | - | 3,715 |
25.09.24 09:24:02 | - | 3,716 |
25.09.24 09:21:02 | - | 3,716 |
25.09.24 09:21:01 | - | 3,716 |
25.09.24 09:20:45 | - | 3,716 |
25.09.24 09:20:43 | - | 3,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:20:42 | - | 3,719 |
25.09.24 09:20:38 | - | 3,721 |
25.09.24 09:19:05 | - | 3,721 |
25.09.24 09:16:04 | - | 3,721 |
25.09.24 09:13:19 | - | 3,720 |
25.09.24 09:10:19 | - | 3,720 |
25.09.24 09:10:17 | - | 3,721 |
25.09.24 09:10:16 | - | 3,722 |
25.09.24 09:10:02 | - | 3,722 |
25.09.24 09:07:02 | - | 3,722 |
25.09.24 09:05:20 | - | 3,726 |
25.09.24 09:02:19 | - | 3,726 |
25.09.24 09:02:15 | - | 3,730 |
25.09.24 09:01:23 | - | 3,733 |
25.09.24 08:58:23 | - | 3,733 |