CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:53:07 | - | 3,732 |
25.09.24 08:50:06 | - | 3,732 |
25.09.24 08:47:06 | - | 3,732 |
25.09.24 08:46:04 | - | 3,737 |
25.09.24 08:45:00 | - | 3,732 |
25.09.24 08:44:59 | - | 3,732 |
25.09.24 08:42:08 | - | 3,732 |
25.09.24 08:39:08 | - | 3,732 |
25.09.24 08:36:08 | - | 3,732 |
25.09.24 08:36:07 | - | 3,729 |
25.09.24 08:34:03 | - | 3,727 |
25.09.24 08:33:30 | - | 3,721 |
25.09.24 08:33:29 | - | 3,721 |
25.09.24 08:33:26 | - | 3,721 |
25.09.24 08:33:25 | - | 3,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:33:11 | - | 3,721 |
25.09.24 08:32:26 | - | 3,721 |
25.09.24 08:32:25 | - | 3,721 |
25.09.24 08:31:34 | - | 3,721 |
25.09.24 08:31:32 | - | 3,723 |
25.09.24 08:31:16 | - | 3,726 |
25.09.24 08:31:14 | - | 3,726 |
25.09.24 08:31:02 | - | 3,726 |
25.09.24 08:31:01 | - | 3,726 |
25.09.24 08:30:46 | - | 3,726 |
25.09.24 08:30:45 | - | 3,727 |
25.09.24 08:29:56 | - | 3,727 |
25.09.24 08:29:39 | - | 3,728 |
25.09.24 08:26:38 | - | 3,728 |
25.09.24 08:26:37 | - | 3,732 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:25:05 | - | 3,734 |
25.09.24 08:22:04 | - | 3,734 |
25.09.24 08:21:44 | - | 3,728 |
25.09.24 08:21:43 | - | 3,730 |
25.09.24 08:21:00 | - | 3,728 |
25.09.24 08:20:59 | - | 3,730 |
25.09.24 08:19:18 | - | 3,733 |
25.09.24 08:19:17 | - | 3,735 |
25.09.24 08:19:16 | - | 3,737 |
25.09.24 08:19:13 | - | 3,733 |
25.09.24 08:19:12 | - | 3,735 |
25.09.24 08:19:11 | - | 3,735 |
25.09.24 08:16:17 | - | 3,734 |
25.09.24 08:14:41 | - | 3,733 |
25.09.24 08:14:40 | - | 3,704 |