CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:04:21 | - | 3,608 |
25.09.24 10:04:17 | - | 3,618 |
25.09.24 10:02:27 | - | 3,616 |
25.09.24 10:02:13 | - | 3,613 |
25.09.24 10:01:07 | - | 3,609 |
25.09.24 10:01:02 | - | 3,615 |
25.09.24 10:00:14 | - | 3,629 |
25.09.24 10:00:05 | - | 3,628 |
25.09.24 10:00:04 | - | 3,620 |
25.09.24 10:00:03 | - | 3,646 |
25.09.24 10:00:02 | - | 3,649 |
25.09.24 09:59:53 | - | 3,698 |
25.09.24 09:59:52 | - | 3,698 |
25.09.24 09:59:37 | - | 3,698 |
25.09.24 09:57:56 | - | 3,698 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:57:55 | - | 3,698 |
25.09.24 09:56:05 | - | 3,699 |
25.09.24 09:56:04 | - | 3,697 |
25.09.24 09:55:27 | - | 3,693 |
25.09.24 09:54:43 | - | 3,693 |
25.09.24 09:53:43 | - | 3,699 |
25.09.24 09:53:42 | - | 3,697 |
25.09.24 09:53:03 | - | 3,693 |
25.09.24 09:51:36 | - | 3,699 |
25.09.24 09:51:35 | - | 3,697 |
25.09.24 09:51:34 | - | 3,695 |
25.09.24 09:51:28 | - | 3,693 |
25.09.24 09:51:27 | - | 3,695 |
25.09.24 09:51:26 | - | 3,697 |
25.09.24 09:50:35 | - | 3,699 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:50:02 | - | 3,691 |
25.09.24 09:50:01 | - | 3,691 |
25.09.24 09:49:51 | - | 3,687 |
25.09.24 09:49:50 | - | 3,691 |
25.09.24 09:48:41 | - | 3,693 |
25.09.24 09:48:39 | - | 3,693 |
25.09.24 09:48:33 | - | 3,693 |
25.09.24 09:48:32 | - | 3,693 |
25.09.24 09:48:25 | - | 3,693 |
25.09.24 09:48:09 | - | 3,693 |
25.09.24 09:48:08 | - | 3,695 |
25.09.24 09:48:07 | - | 3,699 |
25.09.24 09:48:06 | - | 3,697 |
25.09.24 09:48:05 | - | 3,693 |
25.09.24 09:47:34 | - | 3,693 |