CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:31:11 | - | 3,663 |
25.09.24 11:31:07 | - | 3,662 |
25.09.24 11:31:05 | - | 3,663 |
25.09.24 11:30:35 | - | 3,664 |
25.09.24 11:30:18 | - | 3,663 |
25.09.24 11:30:16 | - | 3,664 |
25.09.24 11:30:15 | - | 3,663 |
25.09.24 11:30:13 | - | 3,664 |
25.09.24 11:30:08 | - | 3,663 |
25.09.24 11:27:22 | - | 3,661 |
25.09.24 11:25:35 | - | 3,662 |
25.09.24 11:25:18 | - | 3,663 |
25.09.24 11:25:16 | - | 3,662 |
25.09.24 11:24:11 | - | 3,664 |
25.09.24 11:21:11 | - | 3,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:18:40 | - | 3,663 |
25.09.24 11:15:59 | - | 3,663 |
25.09.24 11:15:37 | - | 3,664 |
25.09.24 11:15:03 | - | 3,663 |
25.09.24 11:12:29 | - | 3,662 |
25.09.24 11:09:28 | - | 3,662 |
25.09.24 11:06:28 | - | 3,662 |
25.09.24 11:03:28 | - | 3,662 |
25.09.24 11:00:28 | - | 3,662 |
25.09.24 10:57:27 | - | 3,662 |
25.09.24 10:54:27 | - | 3,662 |
25.09.24 10:51:27 | - | 3,662 |
25.09.24 10:48:26 | - | 3,662 |
25.09.24 10:48:13 | - | 3,661 |
25.09.24 10:45:12 | - | 3,661 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:45:03 | - | 3,661 |
25.09.24 10:42:03 | - | 3,661 |
25.09.24 10:41:52 | - | 3,660 |
25.09.24 10:38:57 | - | 3,660 |
25.09.24 10:36:03 | - | 3,660 |
25.09.24 10:34:42 | - | 3,660 |
25.09.24 10:32:42 | - | 3,661 |
25.09.24 10:32:14 | - | 3,660 |
25.09.24 10:30:41 | - | 3,660 |
25.09.24 10:27:41 | - | 3,660 |
25.09.24 10:26:20 | - | 3,659 |
25.09.24 10:23:19 | - | 3,659 |
25.09.24 10:20:18 | - | 3,659 |
25.09.24 10:19:26 | - | 3,659 |
25.09.24 10:18:26 | - | 3,660 |