CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:17:21 | - | 3,672 |
24.09.24 10:17:09 | - | 3,673 |
24.09.24 10:17:03 | - | 3,672 |
24.09.24 10:16:39 | - | 3,673 |
24.09.24 10:16:37 | - | 3,672 |
24.09.24 10:16:33 | - | 3,672 |
24.09.24 10:16:23 | - | 3,671 |
24.09.24 10:15:55 | - | 3,670 |
24.09.24 10:15:47 | - | 3,671 |
24.09.24 10:15:31 | - | 3,670 |
24.09.24 10:15:24 | - | 3,669 |
24.09.24 10:15:23 | - | 3,670 |
24.09.24 10:15:13 | - | 3,669 |
24.09.24 10:15:07 | - | 3,668 |
24.09.24 10:13:25 | - | 3,669 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:13:12 | - | 3,668 |
24.09.24 10:13:02 | - | 3,668 |
24.09.24 10:12:49 | - | 3,667 |
24.09.24 10:12:46 | - | 3,668 |
24.09.24 10:12:25 | - | 3,667 |
24.09.24 10:12:14 | - | 3,667 |
24.09.24 10:12:13 | - | 3,666 |
24.09.24 10:11:57 | - | 3,667 |
24.09.24 10:11:56 | - | 3,667 |
24.09.24 10:11:55 | - | 3,667 |
24.09.24 10:11:45 | - | 3,667 |
24.09.24 10:11:41 | - | 3,667 |
24.09.24 10:11:36 | - | 3,667 |
24.09.24 10:11:17 | - | 3,668 |
24.09.24 10:11:12 | - | 3,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:11:08 | - | 3,652 |
24.09.24 10:11:08 | - | 3,632 |
24.09.24 10:11:05 | - | 3,633 |
24.09.24 10:10:56 | - | 3,632 |
24.09.24 10:10:54 | - | 3,632 |
24.09.24 10:10:41 | - | 3,632 |
24.09.24 10:10:32 | - | 3,631 |
24.09.24 10:10:26 | - | 3,631 |
24.09.24 10:10:25 | - | 3,631 |
24.09.24 10:10:04 | - | 3,631 |
24.09.24 10:09:58 | - | 3,630 |
24.09.24 10:09:44 | - | 3,631 |
24.09.24 10:09:39 | - | 3,631 |
24.09.24 10:09:30 | - | 3,632 |
24.09.24 10:09:14 | - | 3,632 |