CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:24:18 | - | 3,666 |
24.09.24 10:24:00 | - | 3,667 |
24.09.24 10:23:40 | - | 3,665 |
24.09.24 10:23:39 | - | 3,665 |
24.09.24 10:23:34 | - | 3,666 |
24.09.24 10:23:15 | - | 3,665 |
24.09.24 10:23:13 | - | 3,664 |
24.09.24 10:23:11 | - | 3,666 |
24.09.24 10:22:46 | - | 3,676 |
24.09.24 10:22:43 | - | 3,675 |
24.09.24 10:22:37 | - | 3,676 |
24.09.24 10:22:26 | - | 3,677 |
24.09.24 10:22:23 | - | 3,676 |
24.09.24 10:22:13 | - | 3,677 |
24.09.24 10:21:56 | - | 3,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:21:51 | - | 3,676 |
24.09.24 10:21:46 | - | 3,676 |
24.09.24 10:21:36 | - | 3,675 |
24.09.24 10:21:24 | - | 3,675 |
24.09.24 10:20:41 | - | 3,674 |
24.09.24 10:20:38 | - | 3,674 |
24.09.24 10:20:34 | - | 3,673 |
24.09.24 10:20:33 | - | 3,674 |
24.09.24 10:19:54 | - | 3,673 |
24.09.24 10:19:38 | - | 3,672 |
24.09.24 10:18:44 | - | 3,673 |
24.09.24 10:18:40 | - | 3,672 |
24.09.24 10:18:33 | - | 3,672 |
24.09.24 10:18:30 | - | 3,672 |
24.09.24 10:18:29 | - | 3,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:18:21 | - | 3,672 |
24.09.24 10:18:15 | - | 3,673 |
24.09.24 10:18:13 | - | 3,672 |
24.09.24 10:18:08 | - | 3,671 |
24.09.24 10:17:58 | - | 3,672 |
24.09.24 10:17:51 | - | 3,673 |
24.09.24 10:17:41 | - | 3,672 |
24.09.24 10:17:23 | - | 3,672 |
24.09.24 10:17:21 | - | 3,672 |
24.09.24 10:17:09 | - | 3,673 |
24.09.24 10:17:03 | - | 3,672 |
24.09.24 10:16:39 | - | 3,673 |
24.09.24 10:16:37 | - | 3,672 |
24.09.24 10:16:33 | - | 3,672 |
24.09.24 10:16:23 | - | 3,671 |