CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:34:38 | - | 3,670 |
24.09.24 10:34:37 | - | 3,669 |
24.09.24 10:34:28 | - | 3,670 |
24.09.24 10:34:12 | - | 3,669 |
24.09.24 10:34:08 | - | 3,669 |
24.09.24 10:34:04 | - | 3,669 |
24.09.24 10:33:50 | - | 3,669 |
24.09.24 10:33:44 | - | 3,669 |
24.09.24 10:33:30 | - | 3,668 |
24.09.24 10:33:15 | - | 3,667 |
24.09.24 10:33:11 | - | 3,667 |
24.09.24 10:32:30 | - | 3,668 |
24.09.24 10:32:26 | - | 3,667 |
24.09.24 10:32:14 | - | 3,668 |
24.09.24 10:31:28 | - | 3,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:31:23 | - | 3,666 |
24.09.24 10:31:13 | - | 3,667 |
24.09.24 10:30:56 | - | 3,666 |
24.09.24 10:30:55 | - | 3,665 |
24.09.24 10:30:38 | - | 3,666 |
24.09.24 10:30:37 | - | 3,665 |
24.09.24 10:30:27 | - | 3,666 |
24.09.24 10:29:42 | - | 3,665 |
24.09.24 10:29:37 | - | 3,666 |
24.09.24 10:29:03 | - | 3,665 |
24.09.24 10:28:50 | - | 3,664 |
24.09.24 10:27:53 | - | 3,665 |
24.09.24 10:27:46 | - | 3,664 |
24.09.24 10:27:19 | - | 3,665 |
24.09.24 10:26:54 | - | 3,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:26:49 | - | 3,665 |
24.09.24 10:26:48 | - | 3,664 |
24.09.24 10:26:28 | - | 3,665 |
24.09.24 10:26:18 | - | 3,666 |
24.09.24 10:26:05 | - | 3,667 |
24.09.24 10:25:56 | - | 3,666 |
24.09.24 10:25:49 | - | 3,667 |
24.09.24 10:25:38 | - | 3,667 |
24.09.24 10:25:28 | - | 3,666 |
24.09.24 10:25:23 | - | 3,666 |
24.09.24 10:25:01 | - | 3,665 |
24.09.24 10:24:57 | - | 3,666 |
24.09.24 10:24:36 | - | 3,667 |
24.09.24 10:24:24 | - | 3,666 |
24.09.24 10:24:18 | - | 3,666 |