CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:58:12 | - | 3,678 |
24.09.24 10:57:48 | - | 3,678 |
24.09.24 10:54:47 | - | 3,678 |
24.09.24 10:52:44 | - | 3,678 |
24.09.24 10:52:39 | - | 3,669 |
24.09.24 10:52:38 | - | 3,668 |
24.09.24 10:52:19 | - | 3,669 |
24.09.24 10:52:18 | - | 3,668 |
24.09.24 10:51:38 | - | 3,669 |
24.09.24 10:50:17 | - | 3,669 |
24.09.24 10:47:16 | - | 3,669 |
24.09.24 10:46:54 | - | 3,652 |
24.09.24 10:43:54 | - | 3,652 |
24.09.24 10:43:11 | - | 3,652 |
24.09.24 10:43:09 | - | 3,813 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:42:49 | - | 3,813 |
24.09.24 10:42:45 | - | 3,814 |
24.09.24 10:42:31 | - | 3,813 |
24.09.24 10:42:18 | - | 3,812 |
24.09.24 10:41:01 | - | 3,670 |
24.09.24 10:40:59 | - | 3,671 |
24.09.24 10:40:55 | - | 3,670 |
24.09.24 10:40:50 | - | 3,669 |
24.09.24 10:40:41 | - | 3,670 |
24.09.24 10:39:43 | - | 3,669 |
24.09.24 10:39:36 | - | 3,670 |
24.09.24 10:39:09 | - | 3,669 |
24.09.24 10:38:53 | - | 3,670 |
24.09.24 10:38:32 | - | 3,669 |
24.09.24 10:38:29 | - | 3,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:38:26 | - | 3,669 |
24.09.24 10:38:21 | - | 3,669 |
24.09.24 10:38:09 | - | 3,669 |
24.09.24 10:37:57 | - | 3,670 |
24.09.24 10:37:33 | - | 3,670 |
24.09.24 10:37:10 | - | 3,670 |
24.09.24 10:36:25 | - | 3,670 |
24.09.24 10:36:19 | - | 3,671 |
24.09.24 10:36:09 | - | 3,671 |
24.09.24 10:36:07 | - | 3,671 |
24.09.24 10:35:52 | - | 3,671 |
24.09.24 10:35:34 | - | 3,671 |
24.09.24 10:35:32 | - | 3,670 |
24.09.24 10:35:30 | - | 3,671 |
24.09.24 10:35:29 | - | 3,671 |