CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:08:59 | - | 3,631 |
24.09.24 10:08:56 | - | 3,632 |
24.09.24 10:08:46 | - | 3,632 |
24.09.24 10:08:34 | - | 3,631 |
24.09.24 10:08:31 | - | 3,631 |
24.09.24 10:08:16 | - | 3,630 |
24.09.24 10:07:58 | - | 3,630 |
24.09.24 10:07:42 | - | 3,626 |
24.09.24 10:07:26 | - | 3,626 |
24.09.24 10:07:24 | - | 3,626 |
24.09.24 10:07:10 | - | 3,624 |
24.09.24 10:07:09 | - | 3,624 |
24.09.24 10:06:58 | - | 3,624 |
24.09.24 10:06:54 | - | 3,624 |
24.09.24 10:06:50 | - | 3,624 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:05:42 | - | 3,627 |
24.09.24 10:05:39 | - | 3,627 |
24.09.24 10:05:15 | - | 3,626 |
24.09.24 10:05:00 | - | 3,627 |
24.09.24 10:04:42 | - | 3,622 |
24.09.24 10:03:51 | - | 3,618 |
24.09.24 10:01:42 | - | 3,617 |
24.09.24 10:01:24 | - | 3,616 |
24.09.24 10:01:01 | - | 3,618 |
24.09.24 10:00:12 | - | 3,624 |
24.09.24 10:00:07 | - | 3,639 |
24.09.24 10:00:05 | - | 3,630 |
24.09.24 10:00:03 | - | 3,656 |
24.09.24 09:59:55 | - | 3,709 |
24.09.24 09:59:40 | - | 3,709 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:57:34 | - | 3,709 |
24.09.24 09:57:33 | - | 3,706 |
24.09.24 09:57:27 | - | 3,704 |
24.09.24 09:56:23 | - | 3,704 |
24.09.24 09:55:39 | - | 3,709 |
24.09.24 09:55:39 | - | 3,707 |
24.09.24 09:55:38 | - | 3,705 |
24.09.24 09:54:27 | - | 3,703 |
24.09.24 09:54:26 | - | 3,705 |
24.09.24 09:53:15 | - | 3,709 |
24.09.24 09:50:15 | - | 3,709 |
24.09.24 09:50:14 | - | 3,709 |
24.09.24 09:50:13 | - | 3,711 |
24.09.24 09:50:12 | - | 3,712 |
24.09.24 09:50:11 | - | 3,714 |