LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:44:09 | - | 7,900 |
27.09.24 08:42:04 | - | 7,900 |
27.09.24 08:39:03 | - | 7,900 |
27.09.24 08:36:03 | - | 7,900 |
27.09.24 08:33:03 | - | 7,900 |
27.09.24 08:30:03 | - | 7,900 |
27.09.24 08:27:02 | - | 7,900 |
27.09.24 08:27:00 | - | 7,900 |
27.09.24 08:26:24 | - | 7,900 |
27.09.24 08:26:18 | - | 7,900 |
27.09.24 08:26:01 | - | 7,900 |
27.09.24 08:25:58 | - | 7,900 |
27.09.24 08:25:52 | - | 7,900 |
27.09.24 08:25:48 | - | 7,900 |
27.09.24 08:25:04 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:25:02 | - | 7,900 |
27.09.24 08:24:48 | - | 7,900 |
27.09.24 08:24:47 | - | 7,900 |
27.09.24 08:24:34 | - | 7,900 |
27.09.24 08:24:32 | - | 7,900 |
27.09.24 08:24:30 | - | 7,900 |
27.09.24 08:24:29 | - | 7,900 |
27.09.24 08:24:21 | - | 7,900 |
27.09.24 08:24:17 | - | 7,900 |
27.09.24 08:24:16 | - | 7,900 |
27.09.24 08:24:15 | - | 7,900 |
27.09.24 08:24:11 | - | 7,900 |
27.09.24 08:24:08 | - | 7,900 |
27.09.24 08:24:06 | - | 7,900 |
27.09.24 08:24:05 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:24:03 | - | 7,900 |
27.09.24 08:23:59 | - | 7,900 |
27.09.24 08:23:45 | - | 7,900 |
27.09.24 08:23:42 | - | 7,900 |
27.09.24 08:23:33 | - | 7,900 |
27.09.24 08:23:31 | - | 7,900 |
27.09.24 08:22:02 | - | 7,900 |
27.09.24 08:19:02 | - | 7,900 |
27.09.24 08:16:01 | - | 7,900 |
27.09.24 08:13:01 | - | 7,900 |
27.09.24 08:10:01 | - | 7,900 |
27.09.24 08:07:01 | - | 7,900 |
27.09.24 08:04:01 | - | 7,900 |
27.09.24 08:01:01 | - | 7,900 |
27.09.24 08:00:57 | - | 7,900 |