LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:26:56 | - | 7,950 |
27.09.24 09:26:52 | - | 7,900 |
27.09.24 09:26:50 | - | 7,950 |
27.09.24 09:26:47 | - | 7,900 |
27.09.24 09:26:35 | - | 7,950 |
27.09.24 09:26:33 | - | 7,900 |
27.09.24 09:26:25 | - | 7,950 |
27.09.24 09:26:21 | - | 7,900 |
27.09.24 09:25:53 | - | 7,950 |
27.09.24 09:25:45 | - | 7,900 |
27.09.24 09:25:43 | - | 7,950 |
27.09.24 09:25:39 | - | 7,900 |
27.09.24 09:25:23 | - | 7,950 |
27.09.24 09:25:22 | - | 7,900 |
27.09.24 09:25:13 | - | 7,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:25:10 | - | 7,900 |
27.09.24 09:24:43 | - | 7,950 |
27.09.24 09:24:41 | - | 7,900 |
27.09.24 09:23:16 | - | 7,950 |
27.09.24 09:21:44 | - | 7,900 |
27.09.24 09:18:43 | - | 7,900 |
27.09.24 09:18:42 | - | 7,950 |
27.09.24 09:18:37 | - | 7,900 |
27.09.24 09:15:37 | - | 7,900 |
27.09.24 09:14:28 | - | 7,900 |
27.09.24 09:11:28 | - | 7,900 |
27.09.24 09:10:58 | - | 7,900 |
27.09.24 09:07:57 | - | 7,900 |
27.09.24 09:07:49 | - | 7,900 |
27.09.24 09:04:48 | - | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:04:18 | - | 7,900 |
27.09.24 09:03:20 | - | 7,900 |
27.09.24 09:02:54 | - | 7,900 |
27.09.24 09:02:06 | - | 7,900 |
27.09.24 09:02:00 | - | 7,850 |
27.09.24 09:01:53 | - | 7,900 |
27.09.24 09:01:18 | - | 7,850 |
27.09.24 09:00:43 | - | 7,900 |
27.09.24 09:00:30 | - | 7,900 |
27.09.24 08:57:10 | - | 7,900 |
27.09.24 08:54:10 | - | 7,900 |
27.09.24 08:51:09 | - | 7,900 |
27.09.24 08:48:09 | - | 7,900 |
27.09.24 08:45:08 | - | 7,900 |
27.09.24 08:44:39 | - | 7,900 |