PNC FINL SERVICES GRP DL5
WKN 867679 | ISIN US6934751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:11:15 | 0 | 184,000 |
20.12.24 08:04:24 | 0 | 182,000 |
19.12.24 08:20:32 | 0 | 184,000 |
18.12.24 21:45:32 | 5 | 184,000 |
18.12.24 08:09:48 | 0 | 188,000 |
17.12.24 21:32:50 | 0 | 188,000 |
17.12.24 08:04:55 | 0 | 190,000 |
16.12.24 21:39:58 | 0 | 190,000 |
16.12.24 08:15:56 | 0 | 191,000 |
13.12.24 21:35:10 | 0 | 191,000 |
13.12.24 08:09:38 | 0 | 192,000 |
12.12.24 21:45:05 | 0 | 193,000 |
12.12.24 21:34:13 | 0 | 194,000 |
12.12.24 19:45:11 | 0 | 194,000 |
12.12.24 08:10:35 | 0 | 192,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 21:54:05 | 0 | 194,000 |
11.12.24 20:52:19 | 0 | 194,000 |
11.12.24 19:50:28 | 0 | 194,000 |
11.12.24 08:07:46 | 0 | 193,000 |
10.12.24 21:31:18 | 0 | 194,000 |
10.12.24 08:13:29 | 0 | 193,000 |
09.12.24 08:23:16 | 0 | 197,000 |
06.12.24 08:09:23 | 0 | 196,000 |
05.12.24 21:36:08 | 0 | 197,000 |
05.12.24 08:14:00 | 0 | 197,000 |
04.12.24 20:48:33 | 0 | 197,000 |
04.12.24 17:58:39 | 3 | 196,000 |
04.12.24 08:08:26 | 0 | 198,000 |
03.12.24 21:48:25 | 0 | 199,000 |
03.12.24 21:01:55 | 0 | 199,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:07:36 | 0 | 200,000 |
02.12.24 20:50:03 | 0 | 202,000 |
02.12.24 08:22:22 | 0 | 202,000 |
29.11.24 08:11:52 | 0 | 202,000 |
28.11.24 21:35:17 | 0 | 202,000 |
28.11.24 08:12:21 | 0 | 202,000 |
27.11.24 21:44:25 | 0 | 202,000 |
27.11.24 08:07:35 | 0 | 204,000 |
26.11.24 21:30:19 | 0 | 204,000 |
26.11.24 20:16:33 | 0 | 204,000 |
26.11.24 08:08:20 | 0 | 202,000 |
25.11.24 21:55:43 | 0 | 202,000 |
25.11.24 08:19:09 | 0 | 200,000 |