OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:45:18 | - | 51,640 |
03.01.25 12:45:18 | - | 51,640 |
03.01.25 12:45:15 | - | 51,660 |
03.01.25 12:45:12 | - | 51,660 |
03.01.25 12:45:10 | - | 51,660 |
03.01.25 12:45:08 | - | 51,660 |
03.01.25 12:45:00 | - | 51,660 |
03.01.25 12:44:57 | - | 51,620 |
03.01.25 12:44:56 | - | 51,600 |
03.01.25 12:44:34 | - | 51,580 |
03.01.25 12:44:30 | - | 51,560 |
03.01.25 12:44:27 | - | 51,540 |
03.01.25 12:44:26 | - | 51,500 |
03.01.25 12:44:13 | - | 51,480 |
03.01.25 12:44:13 | - | 51,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:44:12 | - | 51,480 |
03.01.25 12:44:03 | - | 51,480 |
03.01.25 12:44:03 | - | 51,480 |
03.01.25 12:44:02 | - | 51,480 |
03.01.25 12:44:02 | - | 51,480 |
03.01.25 12:43:45 | - | 51,480 |
03.01.25 12:43:39 | - | 51,480 |
03.01.25 12:43:38 | - | 51,480 |
03.01.25 12:43:38 | - | 51,480 |
03.01.25 12:43:38 | - | 51,480 |
03.01.25 12:43:34 | - | 51,480 |
03.01.25 12:43:30 | - | 51,480 |
03.01.25 12:41:51 | - | 51,480 |
03.01.25 12:41:46 | - | 51,480 |
03.01.25 12:41:45 | - | 51,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:41:43 | - | 51,480 |
03.01.25 12:41:19 | - | 51,460 |
03.01.25 12:41:18 | - | 51,480 |
03.01.25 12:40:19 | - | 51,460 |
03.01.25 12:40:18 | - | 51,480 |
03.01.25 12:39:41 | - | 51,460 |
03.01.25 12:39:41 | - | 51,480 |
03.01.25 12:38:22 | - | 51,460 |
03.01.25 12:38:16 | - | 51,480 |
03.01.25 12:38:14 | - | 51,460 |
03.01.25 12:38:13 | - | 51,480 |
03.01.25 12:38:10 | - | 51,460 |
03.01.25 12:38:09 | - | 51,460 |
03.01.25 12:38:08 | - | 51,440 |
03.01.25 12:37:57 | - | 51,440 |