OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:26:13 | - | 51,420 |
03.01.25 12:26:08 | - | 51,440 |
03.01.25 12:26:07 | - | 51,420 |
03.01.25 12:26:04 | - | 51,440 |
03.01.25 12:25:59 | - | 51,420 |
03.01.25 12:24:37 | - | 51,440 |
03.01.25 12:24:32 | - | 51,420 |
03.01.25 12:22:54 | - | 51,420 |
03.01.25 12:19:54 | - | 51,420 |
03.01.25 12:19:25 | - | 51,420 |
03.01.25 12:19:13 | - | 51,420 |
03.01.25 12:19:12 | - | 51,420 |
03.01.25 12:19:07 | - | 51,420 |
03.01.25 12:19:07 | - | 51,420 |
03.01.25 12:19:06 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:19:04 | - | 51,420 |
03.01.25 12:19:04 | - | 51,420 |
03.01.25 12:19:01 | - | 51,420 |
03.01.25 12:19:01 | - | 51,420 |
03.01.25 12:19:00 | - | 51,420 |
03.01.25 12:18:59 | - | 51,420 |
03.01.25 12:18:58 | - | 51,420 |
03.01.25 12:18:53 | - | 51,420 |
03.01.25 12:18:52 | - | 51,420 |
03.01.25 12:18:33 | - | 51,420 |
03.01.25 12:18:31 | - | 51,420 |
03.01.25 12:18:22 | - | 51,420 |
03.01.25 12:18:21 | - | 51,420 |
03.01.25 12:17:55 | - | 51,420 |
03.01.25 12:14:55 | - | 51,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 12:11:54 | - | 51,420 |
03.01.25 12:10:51 | - | 51,420 |
03.01.25 12:10:46 | - | 51,440 |
03.01.25 12:08:23 | - | 51,420 |
03.01.25 12:05:22 | - | 51,420 |
03.01.25 12:02:22 | - | 51,420 |
03.01.25 12:01:24 | - | 51,420 |
03.01.25 12:01:06 | - | 51,400 |
03.01.25 12:00:54 | - | 51,420 |
03.01.25 12:00:51 | - | 51,400 |
03.01.25 12:00:51 | - | 51,400 |
03.01.25 11:58:59 | - | 51,400 |
03.01.25 11:58:54 | - | 51,400 |
03.01.25 11:58:53 | - | 51,400 |
03.01.25 11:58:51 | - | 51,400 |