OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:46:17 | - | 54,520 |
13.01.25 09:46:16 | - | 54,520 |
13.01.25 09:46:15 | - | 54,520 |
13.01.25 09:46:14 | - | 54,520 |
13.01.25 09:46:05 | - | 54,540 |
13.01.25 09:46:05 | - | 54,540 |
13.01.25 09:45:40 | - | 54,540 |
13.01.25 09:44:58 | - | 54,540 |
13.01.25 09:44:52 | - | 54,540 |
13.01.25 09:44:43 | - | 54,540 |
13.01.25 09:44:39 | - | 54,560 |
13.01.25 09:44:36 | - | 54,560 |
13.01.25 09:44:04 | - | 54,580 |
13.01.25 09:43:59 | - | 54,580 |
13.01.25 09:42:53 | - | 54,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:42:06 | - | 54,460 |
13.01.25 09:41:39 | - | 54,460 |
13.01.25 09:41:28 | - | 54,440 |
13.01.25 09:41:25 | - | 54,460 |
13.01.25 09:41:24 | - | 54,440 |
13.01.25 09:41:24 | - | 54,440 |
13.01.25 09:41:23 | - | 54,460 |
13.01.25 09:41:22 | - | 54,440 |
13.01.25 09:41:21 | - | 54,460 |
13.01.25 09:41:08 | - | 54,440 |
13.01.25 09:41:07 | - | 54,460 |
13.01.25 09:41:06 | - | 54,440 |
13.01.25 09:41:05 | - | 54,460 |
13.01.25 09:41:05 | - | 54,440 |
13.01.25 09:41:04 | - | 54,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:41:04 | - | 54,440 |
13.01.25 09:41:03 | - | 54,460 |
13.01.25 09:40:48 | - | 54,440 |
13.01.25 09:40:47 | - | 54,420 |
13.01.25 09:40:45 | - | 54,400 |
13.01.25 09:40:44 | - | 54,380 |
13.01.25 09:40:42 | - | 54,360 |
13.01.25 09:40:39 | - | 54,320 |
13.01.25 09:40:37 | - | 54,320 |
13.01.25 09:40:35 | - | 54,320 |
13.01.25 09:40:35 | - | 54,320 |
13.01.25 09:40:34 | - | 54,320 |
13.01.25 09:40:34 | - | 54,320 |
13.01.25 09:40:32 | - | 54,320 |
13.01.25 09:40:29 | - | 54,320 |