OTP BANK NYRT.
WKN 896068 | ISIN HU0000061726 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:51:13 | - | 54,900 |
13.01.25 09:51:12 | - | 54,900 |
13.01.25 09:50:40 | - | 54,900 |
13.01.25 09:50:38 | - | 54,900 |
13.01.25 09:50:36 | - | 54,880 |
13.01.25 09:50:27 | - | 54,860 |
13.01.25 09:50:04 | - | 54,860 |
13.01.25 09:49:51 | - | 54,840 |
13.01.25 09:49:49 | - | 54,840 |
13.01.25 09:49:45 | - | 54,820 |
13.01.25 09:49:44 | - | 54,800 |
13.01.25 09:49:43 | - | 54,780 |
13.01.25 09:49:43 | - | 54,780 |
13.01.25 09:49:42 | - | 54,780 |
13.01.25 09:49:41 | - | 54,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:49:39 | - | 54,760 |
13.01.25 09:49:38 | - | 54,740 |
13.01.25 09:49:38 | - | 54,720 |
13.01.25 09:49:36 | - | 54,720 |
13.01.25 09:49:35 | - | 54,700 |
13.01.25 09:49:32 | - | 54,700 |
13.01.25 09:49:31 | - | 54,700 |
13.01.25 09:49:29 | - | 54,680 |
13.01.25 09:49:29 | - | 54,660 |
13.01.25 09:49:27 | - | 54,660 |
13.01.25 09:47:06 | - | 54,640 |
13.01.25 09:47:05 | - | 54,620 |
13.01.25 09:46:59 | - | 54,620 |
13.01.25 09:46:59 | - | 54,600 |
13.01.25 09:46:57 | - | 54,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:46:57 | - | 54,600 |
13.01.25 09:46:56 | - | 54,600 |
13.01.25 09:46:54 | - | 54,600 |
13.01.25 09:46:54 | - | 54,600 |
13.01.25 09:46:53 | - | 54,580 |
13.01.25 09:46:51 | - | 54,560 |
13.01.25 09:46:49 | - | 54,540 |
13.01.25 09:46:46 | - | 54,520 |
13.01.25 09:46:40 | - | 54,540 |
13.01.25 09:46:39 | - | 54,520 |
13.01.25 09:46:22 | - | 54,540 |
13.01.25 09:46:22 | - | 54,540 |
13.01.25 09:46:21 | - | 54,540 |
13.01.25 09:46:17 | - | 54,540 |
13.01.25 09:46:17 | - | 54,520 |