SMARTBROKER HLDG INH O.N.
WKN A2GS60 | ISIN DE000A2GS609 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 10:02:12 | - | 7,200 |
24.09.24 09:59:12 | - | 7,200 |
24.09.24 09:56:12 | - | 7,200 |
24.09.24 09:55:55 | - | 7,180 |
24.09.24 09:55:17 | - | 7,160 |
24.09.24 09:52:18 | - | 7,120 |
24.09.24 09:49:18 | - | 7,120 |
24.09.24 09:46:18 | - | 7,120 |
24.09.24 09:45:53 | - | 7,120 |
24.09.24 09:45:52 | - | 7,100 |
24.09.24 09:44:29 | - | 6,920 |
24.09.24 09:44:17 | - | 6,900 |
24.09.24 09:44:17 | - | 7,060 |
24.09.24 09:42:30 | - | 7,300 |
24.09.24 09:39:30 | - | 7,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 09:36:30 | - | 7,300 |
24.09.24 09:33:29 | - | 7,300 |
24.09.24 09:30:29 | - | 7,300 |
24.09.24 09:27:29 | - | 7,300 |
24.09.24 09:24:29 | - | 7,300 |
24.09.24 09:21:29 | - | 7,300 |
24.09.24 09:18:29 | - | 7,300 |
24.09.24 09:15:28 | - | 7,300 |
24.09.24 09:13:45 | - | 7,180 |
24.09.24 09:10:45 | - | 7,180 |
24.09.24 09:10:20 | - | 7,380 |
24.09.24 09:08:09 | - | 7,260 |
24.09.24 09:05:09 | - | 7,260 |
24.09.24 09:02:08 | - | 7,260 |
24.09.24 09:01:12 | - | 7,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 08:58:12 | - | 7,200 |
24.09.24 08:55:12 | - | 7,200 |
24.09.24 08:52:11 | - | 7,200 |
24.09.24 08:49:11 | - | 7,200 |
24.09.24 08:46:11 | - | 7,200 |
24.09.24 08:43:11 | - | 7,200 |
24.09.24 08:40:11 | - | 7,200 |
24.09.24 08:37:11 | - | 7,200 |
24.09.24 08:34:10 | - | 7,200 |
24.09.24 08:31:10 | - | 7,200 |
24.09.24 08:28:10 | - | 7,200 |
24.09.24 08:25:10 | - | 7,200 |
24.09.24 08:22:10 | - | 7,200 |
24.09.24 08:19:09 | - | 7,200 |
24.09.24 08:16:09 | - | 7,200 |