CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:26 | 900 | 11,78 |
04.10.24 20:47:21 | 1,00 Tsd. | 11,77 |
04.10.24 20:17:36 | 100 | 11,75 |
04.10.24 16:49:15 | 50 | 11,89 |
03.10.24 17:18:21 | 50 | 11,62 |
03.10.24 09:11:02 | 5 | 11,84 |
02.10.24 18:35:44 | 54 | 11,87 |
02.10.24 15:07:21 | 60 | 11,73 |
02.10.24 11:36:45 | 99 | 11,86 |
01.10.24 20:13:29 | 870 | 11,80 |
01.10.24 19:50:22 | 500 | 11,69 |
01.10.24 17:10:59 | 250 | 11,45 |
01.10.24 16:49:40 | 50 | 11,50 |
30.09.24 17:48:49 | 43 | 11,51 |
30.09.24 15:35:56 | 436 | 11,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:00:16 | 290 | 11,39 |
30.09.24 08:00:46 | 436 | 11,56 |
27.09.24 15:51:00 | 20 | 11,58 |
26.09.24 19:04:24 | 1,00 Tsd. | 11,40 |
26.09.24 15:46:44 | 600 | 11,78 |
26.09.24 14:09:08 | 200 | 11,42 |
26.09.24 10:44:58 | 85 | 11,25 |
26.09.24 10:44:58 | 360 | 11,25 |
25.09.24 16:42:28 | 100 | 10,94 |
25.09.24 09:28:44 | 10 | 11,33 |
24.09.24 21:36:45 | 50 | 11,23 |
24.09.24 21:24:53 | 1,00 Tsd. | 11,24 |
24.09.24 19:57:53 | 100 | 11,25 |
24.09.24 18:07:49 | 500 | 11,25 |
24.09.24 15:46:42 | 291 | 11,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:38:26 | 250 | 11,19 |
24.09.24 09:49:42 | 466 | 10,74 |
24.09.24 09:41:45 | 400 | 10,74 |
20.09.24 18:03:37 | 200 | 10,43 |
20.09.24 13:28:31 | 5 | 10,81 |
20.09.24 11:12:38 | 33 | 10,69 |
19.09.24 20:10:25 | 500 | 10,65 |
19.09.24 19:46:13 | 27 | 10,72 |
19.09.24 17:10:08 | 22 | 10,75 |
19.09.24 15:31:25 | 300 | 10,76 |
19.09.24 10:31:27 | 150 | 10,70 |
19.09.24 10:31:21 | 450 | 10,70 |
17.09.24 15:56:47 | 480 | 10,64 |
17.09.24 10:00:09 | 468 | 10,70 |
16.09.24 21:33:32 | 500 | 10,56 |