CLEVELAND-CLIFFS DL-,125
WKN A2DVSM | ISIN US1858991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:07 | 0 | 11,668 |
03.10.24 08:05:12 | 0 | 11,668 |
02.10.24 08:00:41 | 0 | 11,624 |
01.10.24 08:00:43 | 0 | 11,442 |
30.09.24 08:03:05 | 0 | 11,442 |
27.09.24 08:02:13 | 0 | 11,340 |
26.09.24 08:00:59 | 0 | 11,000 |
25.09.24 08:01:24 | 0 | 11,000 |
24.09.24 08:01:18 | 0 | 10,612 |
23.09.24 08:32:44 | 0 | 10,612 |
20.09.24 08:01:32 | 0 | 10,686 |
19.09.24 08:06:03 | 0 | 10,530 |
18.09.24 08:03:36 | 0 | 10,622 |
17.09.24 08:01:25 | 0 | 10,622 |
16.09.24 08:03:24 | 0 | 10,622 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 08:03:37 | 0 | 10,164 |
12.09.24 08:06:04 | 0 | 10,064 |
11.09.24 08:07:16 | 0 | 9,912 |
10.09.24 08:01:30 | 0 | 10,290 |
09.09.24 08:03:38 | 0 | 10,406 |
06.09.24 08:01:34 | 0 | 10,546 |
05.09.24 08:02:19 | 0 | 10,952 |
Keine Daten verfügbar