BCA BPM S.P.A.
WKN A2DJF1 | ISIN IT0005218380 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:02:14 | 115 | 6,15 |
19.09.24 15:27:50 | 1,00 Tsd. | 6,11 |
19.09.24 12:35:15 | 300 | 6,15 |
19.09.24 12:35:11 | 1,70 Tsd. | 6,15 |
19.09.24 12:22:14 | 100 | 6,17 |
19.09.24 12:22:10 | 1,70 Tsd. | 6,17 |
19.09.24 11:11:05 | 300 | 6,16 |
19.09.24 10:52:01 | 1,00 Tsd. | 6,15 |
19.09.24 09:33:07 | 500 | 6,15 |
19.09.24 08:45:56 | 400 | 6,27 |
18.09.24 21:33:47 | 32 | 6,23 |
18.09.24 21:03:23 | 3 | 6,22 |
18.09.24 16:43:23 | 500 | 6,18 |
18.09.24 13:11:01 | 22 | 6,19 |
18.09.24 09:42:33 | 26 | 6,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:35 | 85 | 6,05 |
18.09.24 09:06:28 | 1,70 Tsd. | 6,05 |
17.09.24 09:30:17 | 1 | 6,01 |
17.09.24 08:31:45 | 335 | 6,01 |
16.09.24 21:45:53 | 3 | 6,01 |
16.09.24 14:30:30 | 340 | 5,91 |
16.09.24 12:41:22 | 8,30 Tsd. | 5,96 |
16.09.24 12:40:16 | 1,70 Tsd. | 5,96 |
16.09.24 09:30:17 | 14 | 5,98 |
13.09.24 19:16:15 | 250 | 5,97 |
13.09.24 17:26:55 | 6,30 Tsd. | 6,01 |
13.09.24 17:26:12 | 1,70 Tsd. | 6,00 |
12.09.24 16:01:02 | 26 | 5,91 |
12.09.24 12:00:18 | 50 | 5,98 |
12.09.24 11:21:10 | 50 | 5,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:25:07 | 700 | 5,92 |
11.09.24 13:00:55 | 450 | 5,72 |
11.09.24 09:33:38 | 1 | 5,81 |
11.09.24 09:02:17 | 350 | 5,65 |
10.09.24 09:30:12 | 1 | 5,98 |
09.09.24 09:30:25 | 7 | 5,94 |
09.09.24 09:30:12 | 2 | 5,93 |
06.09.24 17:10:31 | 400 | 5,89 |
06.09.24 11:13:20 | 160 | 5,90 |
06.09.24 09:00:32 | 200 | 6,00 |
05.09.24 15:43:08 | 80 | 6,02 |
04.09.24 19:40:28 | 21 | 5,96 |
04.09.24 17:16:36 | 100 | 5,96 |
04.09.24 12:12:47 | 13 | 5,98 |
04.09.24 11:27:02 | 200 | 5,97 |