METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:18:14 | - | 4,940 |
21.11.24 09:15:14 | - | 4,940 |
21.11.24 09:12:14 | - | 4,940 |
21.11.24 09:09:14 | - | 4,940 |
21.11.24 09:06:13 | - | 4,940 |
21.11.24 09:03:13 | - | 4,940 |
21.11.24 09:00:12 | - | 4,940 |
21.11.24 09:00:04 | - | 5,100 |
21.11.24 08:57:04 | - | 5,100 |
21.11.24 08:54:03 | - | 5,100 |
21.11.24 08:51:03 | - | 5,100 |
21.11.24 08:48:03 | - | 5,100 |
21.11.24 08:45:02 | - | 5,100 |
21.11.24 08:42:02 | - | 5,100 |
21.11.24 08:39:02 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:36:01 | - | 5,100 |
21.11.24 08:33:01 | - | 5,100 |
21.11.24 08:30:02 | - | 5,100 |
21.11.24 08:30:02 | - | 5,150 |
21.11.24 08:29:59 | - | 5,200 |
21.11.24 08:29:58 | - | 5,150 |
21.11.24 08:28:08 | - | 5,100 |
21.11.24 08:25:08 | - | 5,100 |
21.11.24 08:22:08 | - | 5,100 |
21.11.24 08:19:07 | - | 5,100 |
21.11.24 08:16:07 | - | 5,100 |
21.11.24 08:13:07 | - | 5,100 |
21.11.24 08:10:06 | - | 5,100 |
21.11.24 08:07:06 | - | 5,100 |
21.11.24 08:04:06 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 08:01:05 | - | 5,100 |
21.11.24 08:00:43 | - | 4,980 |
21.11.24 08:00:37 | - | 5,000 |
21.11.24 08:00:14 | - | 4,980 |
21.11.24 07:57:14 | - | 4,980 |
21.11.24 07:54:13 | - | 4,980 |
21.11.24 07:51:13 | - | 4,980 |
21.11.24 07:48:13 | - | 4,980 |
21.11.24 07:45:12 | - | 4,980 |
21.11.24 07:42:12 | - | 4,980 |
21.11.24 07:39:12 | - | 4,980 |
21.11.24 07:36:11 | - | 4,980 |
21.11.24 07:33:11 | - | 4,980 |
21.11.24 07:30:11 | - | 4,980 |
21.11.24 07:27:10 | - | 4,980 |