METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:18:25 | - | 5,100 |
03.10.24 10:15:25 | - | 5,100 |
03.10.24 10:12:24 | - | 5,100 |
03.10.24 10:09:24 | - | 5,100 |
03.10.24 10:06:24 | - | 5,100 |
03.10.24 10:03:24 | - | 5,100 |
03.10.24 10:00:24 | - | 5,100 |
03.10.24 09:57:24 | - | 5,100 |
03.10.24 09:54:23 | - | 5,100 |
03.10.24 09:51:23 | - | 5,100 |
03.10.24 09:48:23 | - | 5,100 |
03.10.24 09:45:23 | - | 5,100 |
03.10.24 09:42:23 | - | 5,100 |
03.10.24 09:39:23 | - | 5,100 |
03.10.24 09:36:23 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:33:22 | - | 5,100 |
03.10.24 09:30:22 | - | 5,100 |
03.10.24 09:27:22 | - | 5,100 |
03.10.24 09:24:22 | - | 5,100 |
03.10.24 09:21:22 | - | 5,100 |
03.10.24 09:18:22 | - | 5,100 |
03.10.24 09:15:22 | - | 5,100 |
03.10.24 09:12:21 | - | 5,100 |
03.10.24 09:09:21 | - | 5,100 |
03.10.24 09:06:21 | - | 5,100 |
03.10.24 09:03:21 | - | 5,100 |
03.10.24 09:00:21 | - | 5,100 |
03.10.24 08:58:10 | - | 5,150 |
03.10.24 08:55:10 | - | 5,150 |
03.10.24 08:52:09 | - | 5,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:09 | - | 5,150 |
03.10.24 08:46:09 | - | 5,150 |
03.10.24 08:43:08 | - | 5,150 |
03.10.24 08:40:08 | - | 5,150 |
03.10.24 08:37:08 | - | 5,150 |
03.10.24 08:34:08 | - | 5,150 |
03.10.24 08:31:07 | - | 5,150 |
03.10.24 08:28:07 | - | 5,150 |
03.10.24 08:25:07 | - | 5,150 |
03.10.24 08:22:06 | - | 5,150 |
03.10.24 08:19:06 | - | 5,150 |
03.10.24 08:16:06 | - | 5,150 |
03.10.24 08:13:06 | - | 5,150 |
03.10.24 08:10:05 | - | 5,150 |
03.10.24 08:07:05 | - | 5,150 |