METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:29:22 | - | 4,940 |
21.11.24 14:26:22 | - | 4,940 |
21.11.24 14:23:22 | - | 4,940 |
21.11.24 14:20:22 | - | 4,940 |
21.11.24 14:17:21 | - | 4,940 |
21.11.24 14:14:21 | - | 4,940 |
21.11.24 14:11:21 | - | 4,940 |
21.11.24 14:08:21 | - | 4,940 |
21.11.24 14:05:20 | - | 4,940 |
21.11.24 14:02:20 | - | 4,940 |
21.11.24 13:59:20 | - | 4,940 |
21.11.24 13:56:20 | - | 4,940 |
21.11.24 13:53:19 | - | 4,940 |
21.11.24 13:50:19 | - | 4,940 |
21.11.24 13:47:19 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:44:19 | - | 4,940 |
21.11.24 13:41:18 | - | 4,940 |
21.11.24 13:38:18 | - | 4,940 |
21.11.24 13:35:18 | - | 4,940 |
21.11.24 13:32:17 | - | 4,940 |
21.11.24 13:29:17 | - | 4,940 |
21.11.24 13:26:17 | - | 4,940 |
21.11.24 13:23:17 | - | 4,940 |
21.11.24 13:20:17 | - | 4,940 |
21.11.24 13:17:16 | - | 4,940 |
21.11.24 13:14:16 | - | 4,940 |
21.11.24 13:11:16 | - | 4,940 |
21.11.24 13:08:15 | - | 4,940 |
21.11.24 13:05:15 | - | 4,940 |
21.11.24 13:02:15 | - | 4,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 13:00:01 | - | 5,100 |
21.11.24 12:57:31 | - | 4,940 |
21.11.24 12:54:31 | - | 4,940 |
21.11.24 12:51:31 | - | 4,940 |
21.11.24 12:48:30 | - | 4,940 |
21.11.24 12:45:30 | - | 4,940 |
21.11.24 12:42:30 | - | 4,940 |
21.11.24 12:39:29 | - | 4,940 |
21.11.24 12:36:29 | - | 4,940 |
21.11.24 12:33:29 | - | 4,940 |
21.11.24 12:30:29 | - | 4,940 |
21.11.24 12:27:29 | - | 4,940 |
21.11.24 12:24:28 | - | 4,940 |
21.11.24 12:21:28 | - | 4,940 |
21.11.24 12:18:28 | - | 4,940 |