METRO AG VZO O.N.
WKN BFB002 | ISIN DE000BFB0027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:28 | - | 5,100 |
03.10.24 12:21:27 | - | 5,100 |
03.10.24 12:18:27 | - | 5,100 |
03.10.24 12:15:27 | - | 5,100 |
03.10.24 12:12:27 | - | 5,100 |
03.10.24 12:09:26 | - | 5,100 |
03.10.24 12:06:26 | - | 5,100 |
03.10.24 12:03:26 | - | 5,100 |
03.10.24 12:00:26 | - | 5,100 |
03.10.24 11:57:25 | - | 5,100 |
03.10.24 11:54:25 | - | 5,100 |
03.10.24 11:51:25 | - | 5,100 |
03.10.24 11:50:41 | - | 5,150 |
03.10.24 11:50:21 | - | 5,150 |
03.10.24 11:48:58 | - | 5,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:48:31 | - | 5,100 |
03.10.24 11:45:30 | - | 5,100 |
03.10.24 11:42:30 | - | 5,100 |
03.10.24 11:39:30 | - | 5,100 |
03.10.24 11:36:30 | - | 5,100 |
03.10.24 11:33:30 | - | 5,100 |
03.10.24 11:30:29 | - | 5,100 |
03.10.24 11:27:29 | - | 5,100 |
03.10.24 11:24:29 | - | 5,100 |
03.10.24 11:21:29 | - | 5,100 |
03.10.24 11:18:28 | - | 5,100 |
03.10.24 11:15:28 | - | 5,100 |
03.10.24 11:12:28 | - | 5,100 |
03.10.24 11:09:28 | - | 5,100 |
03.10.24 11:06:28 | - | 5,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:27 | - | 5,100 |
03.10.24 11:00:27 | - | 5,100 |
03.10.24 10:57:27 | - | 5,100 |
03.10.24 10:54:27 | - | 5,100 |
03.10.24 10:51:27 | - | 5,100 |
03.10.24 10:48:27 | - | 5,100 |
03.10.24 10:45:26 | - | 5,100 |
03.10.24 10:42:26 | - | 5,100 |
03.10.24 10:39:26 | - | 5,100 |
03.10.24 10:36:26 | - | 5,100 |
03.10.24 10:33:26 | - | 5,100 |
03.10.24 10:30:25 | - | 5,100 |
03.10.24 10:27:25 | - | 5,100 |
03.10.24 10:24:25 | - | 5,100 |
03.10.24 10:21:25 | - | 5,100 |