MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:00:04 | - | 1.879,600 |
26.09.24 16:59:57 | - | 1.880,400 |
26.09.24 16:59:52 | - | 1.880,800 |
26.09.24 16:59:39 | - | 1.880,800 |
26.09.24 16:59:37 | - | 1.880,400 |
26.09.24 16:59:21 | - | 1.879,200 |
26.09.24 16:59:19 | - | 1.878,800 |
26.09.24 16:59:16 | - | 1.879,800 |
26.09.24 16:59:14 | - | 1.879,200 |
26.09.24 16:59:10 | - | 1.878,800 |
26.09.24 16:58:51 | - | 1.878,800 |
26.09.24 16:58:41 | - | 1.878,200 |
26.09.24 16:58:26 | - | 1.878,600 |
26.09.24 16:58:21 | - | 1.878,200 |
26.09.24 16:58:16 | - | 1.878,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:58:11 | - | 1.878,000 |
26.09.24 16:58:10 | - | 1.877,600 |
26.09.24 16:58:04 | - | 1.878,600 |
26.09.24 16:57:52 | - | 1.878,200 |
26.09.24 16:57:51 | - | 1.879,200 |
26.09.24 16:57:37 | - | 1.879,800 |
26.09.24 16:57:21 | - | 1.880,400 |
26.09.24 16:57:17 | - | 1.879,800 |
26.09.24 16:56:45 | - | 1.882,600 |
26.09.24 16:56:14 | - | 1.879,000 |
26.09.24 16:56:09 | - | 1.878,400 |
26.09.24 16:56:04 | - | 1.878,000 |
26.09.24 16:56:01 | - | 1.878,800 |
26.09.24 16:55:55 | - | 1.878,800 |
26.09.24 16:55:49 | - | 1.878,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:55:44 | - | 1.878,600 |
26.09.24 16:55:41 | - | 1.879,600 |
26.09.24 16:55:33 | - | 1.878,600 |
26.09.24 16:55:31 | - | 1.878,800 |
26.09.24 16:55:29 | - | 1.880,000 |
26.09.24 16:55:09 | - | 1.880,000 |
26.09.24 16:55:03 | - | 1.880,600 |
26.09.24 16:55:01 | - | 1.880,800 |
26.09.24 16:54:58 | - | 1.880,600 |
26.09.24 16:54:57 | - | 1.880,200 |
26.09.24 16:54:51 | - | 1.881,200 |
26.09.24 16:54:50 | - | 1.880,400 |
26.09.24 16:54:41 | - | 1.880,800 |
26.09.24 16:54:41 | - | 1.881,400 |
26.09.24 16:54:40 | - | 1.881,400 |