MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:57:42 | - | 1.732,000 |
06.01.25 16:57:37 | - | 1.732,000 |
06.01.25 16:57:32 | - | 1.732,400 |
06.01.25 16:57:21 | - | 1.732,400 |
06.01.25 16:57:16 | - | 1.732,800 |
06.01.25 16:56:52 | - | 1.732,400 |
06.01.25 16:56:12 | - | 1.732,400 |
06.01.25 16:56:03 | - | 1.732,800 |
06.01.25 16:55:53 | - | 1.733,000 |
06.01.25 16:55:51 | - | 1.732,800 |
06.01.25 16:55:50 | - | 1.733,000 |
06.01.25 16:55:48 | - | 1.732,800 |
06.01.25 16:55:47 | - | 1.732,800 |
06.01.25 16:55:45 | - | 1.732,200 |
06.01.25 16:55:42 | - | 1.732,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:55:41 | - | 1.732,000 |
06.01.25 16:55:22 | - | 1.729,000 |
06.01.25 16:55:04 | - | 1.728,800 |
06.01.25 16:54:33 | - | 1.728,800 |
06.01.25 16:54:23 | - | 1.728,800 |
06.01.25 16:54:19 | - | 1.728,800 |
06.01.25 16:54:12 | - | 1.729,000 |
06.01.25 16:54:07 | - | 1.728,800 |
06.01.25 16:54:02 | - | 1.731,000 |
06.01.25 16:53:46 | - | 1.730,600 |
06.01.25 16:53:37 | - | 1.731,000 |
06.01.25 16:53:35 | - | 1.730,600 |
06.01.25 16:53:29 | - | 1.729,600 |
06.01.25 16:53:21 | - | 1.729,600 |
06.01.25 16:53:11 | - | 1.729,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 16:53:07 | - | 1.729,400 |
06.01.25 16:53:02 | - | 1.729,600 |
06.01.25 16:53:01 | - | 1.729,200 |
06.01.25 16:52:46 | - | 1.729,600 |
06.01.25 16:52:41 | - | 1.729,000 |
06.01.25 16:52:33 | - | 1.729,400 |
06.01.25 16:52:30 | - | 1.729,000 |
06.01.25 16:52:28 | - | 1.729,400 |
06.01.25 16:52:21 | - | 1.728,600 |
06.01.25 16:52:13 | - | 1.729,000 |
06.01.25 16:51:50 | - | 1.729,400 |
06.01.25 16:51:41 | - | 1.729,000 |
06.01.25 16:51:35 | - | 1.729,400 |
06.01.25 16:51:34 | - | 1.728,200 |
06.01.25 16:51:27 | - | 1.729,400 |