MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:26:05 | - | 1.894,600 |
26.09.24 16:25:55 | - | 1.894,800 |
26.09.24 16:25:44 | - | 1.894,400 |
26.09.24 16:25:42 | - | 1.895,200 |
26.09.24 16:25:32 | - | 1.893,800 |
26.09.24 16:25:29 | - | 1.892,600 |
26.09.24 16:25:25 | - | 1.892,800 |
26.09.24 16:25:22 | - | 1.892,600 |
26.09.24 16:25:19 | - | 1.891,800 |
26.09.24 16:25:17 | - | 1.890,600 |
26.09.24 16:25:16 | - | 1.891,400 |
26.09.24 16:25:13 | - | 1.890,800 |
26.09.24 16:25:12 | - | 1.891,400 |
26.09.24 16:25:03 | - | 1.891,000 |
26.09.24 16:25:01 | - | 1.890,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:24:56 | - | 1.891,000 |
26.09.24 16:24:44 | - | 1.890,600 |
26.09.24 16:24:36 | - | 1.889,600 |
26.09.24 16:24:30 | - | 1.889,200 |
26.09.24 16:24:22 | - | 1.888,800 |
26.09.24 16:24:11 | - | 1.891,200 |
26.09.24 16:24:02 | - | 1.891,400 |
26.09.24 16:24:00 | - | 1.891,400 |
26.09.24 16:24:00 | - | 1.891,600 |
26.09.24 16:23:46 | - | 1.891,200 |
26.09.24 16:23:28 | - | 1.890,800 |
26.09.24 16:23:21 | - | 1.891,600 |
26.09.24 16:23:10 | - | 1.891,200 |
26.09.24 16:22:35 | - | 1.890,800 |
26.09.24 16:21:30 | - | 1.891,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:21:26 | - | 1.890,200 |
26.09.24 16:21:18 | - | 1.890,000 |
26.09.24 16:21:01 | - | 1.890,200 |
26.09.24 16:20:58 | - | 1.890,600 |
26.09.24 16:20:49 | - | 1.892,400 |
26.09.24 16:20:31 | - | 1.893,000 |
26.09.24 16:20:20 | - | 1.893,600 |
26.09.24 16:20:17 | - | 1.893,600 |
26.09.24 16:19:57 | - | 1.894,400 |
26.09.24 16:19:23 | - | 1.894,000 |
26.09.24 16:19:22 | - | 1.892,800 |
26.09.24 16:18:37 | - | 1.893,800 |
26.09.24 16:17:54 | - | 1.893,800 |
26.09.24 16:17:29 | - | 1.894,200 |
26.09.24 16:16:56 | - | 1.894,600 |