MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:41:54 | - | 1.888,600 |
26.09.24 16:41:45 | - | 1.889,000 |
26.09.24 16:41:21 | - | 1.888,600 |
26.09.24 16:41:11 | - | 1.888,600 |
26.09.24 16:41:03 | - | 1.888,200 |
26.09.24 16:41:01 | - | 1.889,000 |
26.09.24 16:40:53 | - | 1.891,200 |
26.09.24 16:40:53 | - | 1.892,800 |
26.09.24 16:40:51 | - | 1.891,000 |
26.09.24 16:40:37 | - | 1.890,800 |
26.09.24 16:40:21 | - | 1.888,600 |
26.09.24 16:40:21 | - | 1.889,000 |
26.09.24 16:40:14 | - | 1.890,600 |
26.09.24 16:40:01 | - | 1.890,600 |
26.09.24 16:39:54 | - | 1.890,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:39:53 | - | 1.890,400 |
26.09.24 16:39:50 | - | 1.890,000 |
26.09.24 16:39:46 | - | 1.889,800 |
26.09.24 16:39:33 | - | 1.888,200 |
26.09.24 16:39:18 | - | 1.888,200 |
26.09.24 16:39:17 | - | 1.889,800 |
26.09.24 16:39:16 | - | 1.888,000 |
26.09.24 16:39:11 | - | 1.888,000 |
26.09.24 16:39:06 | - | 1.887,800 |
26.09.24 16:38:56 | - | 1.888,000 |
26.09.24 16:38:56 | - | 1.890,000 |
26.09.24 16:38:51 | - | 1.888,200 |
26.09.24 16:38:24 | - | 1.887,800 |
26.09.24 16:38:14 | - | 1.888,200 |
26.09.24 16:38:03 | - | 1.888,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:47 | - | 1.887,800 |
26.09.24 16:37:44 | - | 1.887,400 |
26.09.24 16:37:31 | - | 1.887,800 |
26.09.24 16:37:23 | - | 1.886,800 |
26.09.24 16:37:20 | - | 1.886,400 |
26.09.24 16:37:18 | - | 1.886,400 |
26.09.24 16:37:13 | - | 1.886,000 |
26.09.24 16:37:10 | - | 1.885,400 |
26.09.24 16:37:07 | - | 1.886,200 |
26.09.24 16:37:05 | - | 1.887,200 |
26.09.24 16:37:05 | - | 1.887,600 |
26.09.24 16:37:02 | - | 1.887,200 |
26.09.24 16:36:57 | - | 1.887,400 |
26.09.24 16:36:47 | - | 1.887,200 |
26.09.24 16:36:40 | - | 1.887,600 |