MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:25 | - | 1.870,200 |
18.09.24 11:35:24 | - | 1.870,600 |
18.09.24 11:35:23 | - | 1.870,000 |
18.09.24 11:35:22 | - | 1.870,400 |
18.09.24 11:35:21 | - | 1.870,800 |
18.09.24 11:35:20 | - | 1.869,200 |
18.09.24 11:35:13 | - | 1.869,800 |
18.09.24 11:35:12 | - | 1.870,600 |
18.09.24 11:35:09 | - | 1.870,200 |
18.09.24 11:35:08 | - | 1.870,600 |
18.09.24 11:35:07 | - | 1.870,200 |
18.09.24 11:35:01 | - | 1.870,800 |
18.09.24 11:35:00 | - | 1.870,200 |
18.09.24 11:34:59 | - | 1.870,600 |
18.09.24 11:34:59 | - | 1.870,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:58 | - | 1.870,600 |
18.09.24 11:34:57 | - | 1.870,000 |
18.09.24 11:34:54 | - | 1.870,400 |
18.09.24 11:34:53 | - | 1.870,800 |
18.09.24 11:34:43 | - | 1.871,200 |
18.09.24 11:34:42 | - | 1.870,800 |
18.09.24 11:34:41 | - | 1.870,400 |
18.09.24 11:34:40 | - | 1.870,000 |
18.09.24 11:34:39 | - | 1.869,400 |
18.09.24 11:34:37 | - | 1.870,000 |
18.09.24 11:34:36 | - | 1.870,800 |
18.09.24 11:34:35 | - | 1.870,400 |
18.09.24 11:34:34 | - | 1.868,800 |
18.09.24 11:34:33 | - | 1.870,400 |
18.09.24 11:34:29 | - | 1.869,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:34:28 | - | 1.868,400 |
18.09.24 11:34:14 | - | 1.870,600 |
18.09.24 11:34:13 | - | 1.867,600 |
18.09.24 11:34:13 | - | 1.872,600 |
18.09.24 11:34:12 | - | 1.870,200 |
18.09.24 11:34:09 | - | 1.872,000 |
18.09.24 11:34:09 | - | 1.874,600 |
18.09.24 11:34:08 | - | 1.869,800 |
18.09.24 11:34:08 | - | 1.874,600 |
18.09.24 11:34:07 | - | 1.869,800 |
18.09.24 11:33:38 | - | 1.869,200 |
18.09.24 11:33:37 | - | 1.870,800 |
18.09.24 11:33:36 | - | 1.869,600 |
18.09.24 11:33:35 | - | 1.870,000 |
18.09.24 11:33:34 | - | 1.870,400 |