MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:34 | - | 1.870,200 |
18.09.24 11:36:33 | - | 1.870,600 |
18.09.24 11:36:32 | - | 1.869,600 |
18.09.24 11:36:30 | - | 1.870,000 |
18.09.24 11:36:29 | - | 1.870,400 |
18.09.24 11:36:27 | - | 1.870,800 |
18.09.24 11:36:21 | - | 1.869,800 |
18.09.24 11:36:20 | - | 1.870,200 |
18.09.24 11:36:19 | - | 1.869,200 |
18.09.24 11:36:14 | - | 1.869,800 |
18.09.24 11:36:13 | - | 1.870,200 |
18.09.24 11:36:12 | - | 1.869,000 |
18.09.24 11:36:08 | - | 1.869,600 |
18.09.24 11:36:06 | - | 1.870,000 |
18.09.24 11:36:05 | - | 1.870,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:36:04 | - | 1.869,600 |
18.09.24 11:36:03 | - | 1.870,000 |
18.09.24 11:36:02 | - | 1.870,400 |
18.09.24 11:36:00 | - | 1.869,600 |
18.09.24 11:36:00 | - | 1.871,000 |
18.09.24 11:35:58 | - | 1.870,000 |
18.09.24 11:35:56 | - | 1.870,600 |
18.09.24 11:35:55 | - | 1.871,000 |
18.09.24 11:35:54 | - | 1.870,600 |
18.09.24 11:35:53 | - | 1.869,400 |
18.09.24 11:35:52 | - | 1.870,200 |
18.09.24 11:35:50 | - | 1.869,400 |
18.09.24 11:35:48 | - | 1.870,000 |
18.09.24 11:35:47 | - | 1.870,400 |
18.09.24 11:35:46 | - | 1.870,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:35:46 | - | 1.870,400 |
18.09.24 11:35:45 | - | 1.869,600 |
18.09.24 11:35:43 | - | 1.870,000 |
18.09.24 11:35:43 | - | 1.870,400 |
18.09.24 11:35:40 | - | 1.870,000 |
18.09.24 11:35:39 | - | 1.870,400 |
18.09.24 11:35:37 | - | 1.869,600 |
18.09.24 11:35:33 | - | 1.870,000 |
18.09.24 11:35:32 | - | 1.870,400 |
18.09.24 11:35:28 | - | 1.870,800 |
18.09.24 11:35:26 | - | 1.869,800 |
18.09.24 11:35:25 | - | 1.870,200 |
18.09.24 11:35:24 | - | 1.870,600 |
18.09.24 11:35:23 | - | 1.870,000 |
18.09.24 11:35:22 | - | 1.870,400 |