MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:40:00 | - | 1.870,600 |
18.09.24 11:39:58 | - | 1.870,200 |
18.09.24 11:39:57 | - | 1.870,600 |
18.09.24 11:39:52 | - | 1.871,000 |
18.09.24 11:39:46 | - | 1.870,400 |
18.09.24 11:39:44 | - | 1.869,800 |
18.09.24 11:39:43 | - | 1.870,600 |
18.09.24 11:39:41 | - | 1.870,200 |
18.09.24 11:39:28 | - | 1.870,800 |
18.09.24 11:39:27 | - | 1.870,400 |
18.09.24 11:39:25 | - | 1.869,800 |
18.09.24 11:39:24 | - | 1.870,200 |
18.09.24 11:39:23 | - | 1.869,600 |
18.09.24 11:39:20 | - | 1.870,200 |
18.09.24 11:39:15 | - | 1.869,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:39:12 | - | 1.870,000 |
18.09.24 11:39:11 | - | 1.870,400 |
18.09.24 11:39:07 | - | 1.870,800 |
18.09.24 11:39:06 | - | 1.870,400 |
18.09.24 11:39:05 | - | 1.870,800 |
18.09.24 11:39:05 | - | 1.870,400 |
18.09.24 11:39:04 | - | 1.870,800 |
18.09.24 11:39:04 | - | 1.870,400 |
18.09.24 11:39:02 | - | 1.870,800 |
18.09.24 11:39:01 | - | 1.870,400 |
18.09.24 11:39:00 | - | 1.870,000 |
18.09.24 11:38:59 | - | 1.870,400 |
18.09.24 11:38:56 | - | 1.870,000 |
18.09.24 11:38:52 | - | 1.870,600 |
18.09.24 11:38:47 | - | 1.871,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:38:46 | - | 1.870,200 |
18.09.24 11:38:44 | - | 1.870,600 |
18.09.24 11:38:44 | - | 1.869,000 |
18.09.24 11:38:43 | - | 1.870,400 |
18.09.24 11:38:42 | - | 1.869,000 |
18.09.24 11:38:38 | - | 1.869,800 |
18.09.24 11:38:35 | - | 1.870,200 |
18.09.24 11:38:34 | - | 1.870,600 |
18.09.24 11:38:33 | - | 1.870,000 |
18.09.24 11:38:32 | - | 1.870,400 |
18.09.24 11:38:29 | - | 1.870,800 |
18.09.24 11:38:29 | - | 1.870,400 |
18.09.24 11:38:27 | - | 1.870,800 |
18.09.24 11:38:25 | - | 1.870,200 |
18.09.24 11:38:18 | - | 1.870,800 |