MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:43:18 | - | 1.885,000 |
18.09.24 19:40:49 | - | 1.883,800 |
18.09.24 19:40:27 | - | 1.883,800 |
18.09.24 19:39:25 | - | 1.884,000 |
18.09.24 19:39:06 | - | 1.884,000 |
18.09.24 19:38:18 | - | 1.883,600 |
18.09.24 19:37:32 | - | 1.883,400 |
18.09.24 19:37:21 | - | 1.885,600 |
18.09.24 19:36:42 | - | 1.884,400 |
18.09.24 19:36:33 | - | 1.886,400 |
18.09.24 19:33:39 | - | 1.886,000 |
18.09.24 19:32:34 | - | 1.886,600 |
18.09.24 19:32:03 | - | 1.886,000 |
18.09.24 19:31:11 | - | 1.885,200 |
18.09.24 19:31:10 | - | 1.888,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:30:34 | - | 1.885,000 |
18.09.24 19:30:11 | - | 1.885,400 |
18.09.24 19:30:03 | - | 1.885,000 |
18.09.24 19:26:13 | - | 1.885,400 |
18.09.24 19:22:45 | - | 1.885,800 |
18.09.24 19:21:38 | - | 1.886,200 |
18.09.24 19:21:05 | - | 1.885,200 |
18.09.24 19:17:44 | - | 1.884,800 |
18.09.24 19:17:40 | - | 1.884,800 |
18.09.24 19:17:12 | - | 1.883,400 |
18.09.24 19:16:44 | - | 1.883,400 |
18.09.24 19:16:25 | - | 1.886,400 |
18.09.24 19:16:24 | - | 1.889,000 |
18.09.24 19:15:46 | - | 1.889,600 |
18.09.24 19:14:21 | - | 1.889,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:13:22 | - | 1.888,800 |
18.09.24 19:13:21 | - | 1.888,000 |
18.09.24 19:13:16 | - | 1.887,400 |
18.09.24 19:13:08 | - | 1.887,200 |
18.09.24 19:09:25 | - | 1.888,800 |
18.09.24 19:06:50 | - | 1.887,800 |
18.09.24 19:05:45 | - | 1.887,400 |
18.09.24 19:05:43 | - | 1.886,000 |
18.09.24 19:05:42 | - | 1.888,400 |
18.09.24 19:05:00 | - | 1.888,200 |
18.09.24 19:04:53 | - | 1.888,400 |
18.09.24 19:04:27 | - | 1.888,600 |
18.09.24 19:04:27 | - | 1.888,600 |
18.09.24 19:04:09 | - | 1.888,600 |
18.09.24 19:03:36 | - | 1.889,000 |