MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:02:48 | - | 1.879,600 |
18.09.24 20:02:46 | - | 1.885,200 |
18.09.24 20:02:43 | - | 1.885,600 |
18.09.24 20:02:34 | - | 1.880,400 |
18.09.24 20:02:29 | - | 1.885,200 |
18.09.24 20:02:16 | - | 1.885,800 |
18.09.24 20:02:08 | - | 1.885,000 |
18.09.24 20:02:00 | - | 1.882,000 |
18.09.24 20:01:50 | - | 1.881,400 |
18.09.24 20:01:39 | - | 1.882,800 |
18.09.24 20:01:32 | - | 1.882,000 |
18.09.24 19:59:59 | - | 1.879,800 |
18.09.24 19:58:10 | - | 1.883,600 |
18.09.24 19:57:19 | - | 1.883,800 |
18.09.24 19:56:29 | - | 1.883,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:56:06 | - | 1.886,000 |
18.09.24 19:55:36 | - | 1.885,600 |
18.09.24 19:55:09 | - | 1.886,000 |
18.09.24 19:55:07 | - | 1.888,800 |
18.09.24 19:55:06 | - | 1.888,800 |
18.09.24 19:53:54 | - | 1.888,600 |
18.09.24 19:52:58 | - | 1.888,400 |
18.09.24 19:52:22 | - | 1.888,200 |
18.09.24 19:52:00 | - | 1.887,800 |
18.09.24 19:51:47 | - | 1.888,000 |
18.09.24 19:51:34 | - | 1.888,200 |
18.09.24 19:51:25 | - | 1.888,400 |
18.09.24 19:51:00 | - | 1.888,200 |
18.09.24 19:50:46 | - | 1.888,000 |
18.09.24 19:50:44 | - | 1.888,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:50:21 | - | 1.888,000 |
18.09.24 19:49:28 | - | 1.888,000 |
18.09.24 19:49:04 | - | 1.888,000 |
18.09.24 19:48:50 | - | 1.888,000 |
18.09.24 19:47:17 | - | 1.887,200 |
18.09.24 19:46:32 | - | 1.886,800 |
18.09.24 19:45:16 | - | 1.886,400 |
18.09.24 19:44:10 | - | 1.886,800 |
18.09.24 19:43:18 | - | 1.885,000 |
18.09.24 19:40:49 | - | 1.883,800 |
18.09.24 19:40:27 | - | 1.883,800 |
18.09.24 19:39:25 | - | 1.884,000 |
18.09.24 19:39:06 | - | 1.884,000 |
18.09.24 19:38:18 | - | 1.883,600 |
18.09.24 19:37:32 | - | 1.883,400 |