MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:28:47 | - | 1.885,600 |
18.09.24 16:28:45 | - | 1.885,400 |
18.09.24 16:28:42 | - | 1.885,400 |
18.09.24 16:28:40 | - | 1.885,000 |
18.09.24 16:28:37 | - | 1.885,200 |
18.09.24 16:28:33 | - | 1.885,000 |
18.09.24 16:28:21 | - | 1.884,800 |
18.09.24 16:28:10 | - | 1.884,000 |
18.09.24 16:27:51 | - | 1.884,200 |
18.09.24 16:27:49 | - | 1.884,000 |
18.09.24 16:27:49 | - | 1.884,200 |
18.09.24 16:27:37 | - | 1.884,400 |
18.09.24 16:27:37 | - | 1.884,200 |
18.09.24 16:27:31 | - | 1.882,600 |
18.09.24 16:27:02 | - | 1.883,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:26:53 | - | 1.882,800 |
18.09.24 16:26:50 | - | 1.881,200 |
18.09.24 16:26:14 | - | 1.880,800 |
18.09.24 16:26:12 | - | 1.880,400 |
18.09.24 16:26:12 | - | 1.880,000 |
18.09.24 16:26:08 | - | 1.879,200 |
18.09.24 16:26:07 | - | 1.879,200 |
18.09.24 16:26:03 | - | 1.879,400 |
18.09.24 16:26:00 | - | 1.878,600 |
18.09.24 16:25:59 | - | 1.876,800 |
18.09.24 16:24:46 | - | 1.878,800 |
18.09.24 16:24:24 | - | 1.878,400 |
18.09.24 16:24:13 | - | 1.878,600 |
18.09.24 16:23:54 | - | 1.878,200 |
18.09.24 16:23:10 | - | 1.878,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:22:18 | - | 1.878,200 |
18.09.24 16:21:02 | - | 1.878,200 |
18.09.24 16:20:42 | - | 1.877,800 |
18.09.24 16:20:35 | - | 1.878,200 |
18.09.24 16:20:30 | - | 1.878,600 |
18.09.24 16:20:27 | - | 1.878,600 |
18.09.24 16:20:23 | - | 1.879,000 |
18.09.24 16:20:19 | - | 1.878,800 |
18.09.24 16:20:10 | - | 1.878,600 |
18.09.24 16:19:35 | - | 1.876,000 |
18.09.24 16:17:16 | - | 1.875,400 |
18.09.24 16:17:11 | - | 1.876,400 |
18.09.24 16:17:04 | - | 1.876,000 |
18.09.24 16:16:51 | - | 1.875,800 |
18.09.24 16:16:11 | - | 1.876,200 |