MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:06:02 | - | 1.929,000 |
26.09.24 15:05:59 | - | 1.929,400 |
26.09.24 15:05:59 | - | 1.929,000 |
26.09.24 15:05:57 | - | 1.928,600 |
26.09.24 15:05:52 | - | 1.929,600 |
26.09.24 15:05:52 | - | 1.929,400 |
26.09.24 15:05:44 | - | 1.930,200 |
26.09.24 15:05:36 | - | 1.929,800 |
26.09.24 15:05:35 | - | 1.929,200 |
26.09.24 15:05:34 | - | 1.929,000 |
26.09.24 15:05:33 | - | 1.929,400 |
26.09.24 15:05:27 | - | 1.929,600 |
26.09.24 15:05:27 | - | 1.929,200 |
26.09.24 15:05:26 | - | 1.929,400 |
26.09.24 15:05:26 | - | 1.929,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:05:25 | - | 1.930,600 |
26.09.24 15:05:23 | - | 1.931,200 |
26.09.24 15:05:22 | - | 1.930,600 |
26.09.24 15:05:21 | - | 1.930,200 |
26.09.24 15:05:12 | - | 1.930,200 |
26.09.24 15:05:00 | - | 1.929,800 |
26.09.24 15:04:58 | - | 1.929,400 |
26.09.24 15:04:57 | - | 1.929,400 |
26.09.24 15:04:48 | - | 1.929,800 |
26.09.24 15:04:47 | - | 1.929,400 |
26.09.24 15:04:46 | - | 1.928,800 |
26.09.24 15:04:28 | - | 1.928,200 |
26.09.24 15:04:27 | - | 1.930,000 |
26.09.24 15:04:27 | - | 1.930,600 |
26.09.24 15:04:26 | - | 1.931,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:04:19 | - | 1.931,400 |
26.09.24 15:04:18 | - | 1.931,600 |
26.09.24 15:04:17 | - | 1.931,400 |
26.09.24 15:04:13 | - | 1.930,800 |
26.09.24 15:04:12 | - | 1.930,200 |
26.09.24 15:04:12 | - | 1.929,800 |
26.09.24 15:03:57 | - | 1.929,200 |
26.09.24 15:01:31 | - | 1.928,800 |
26.09.24 15:01:30 | - | 1.928,400 |
26.09.24 14:58:36 | - | 1.928,000 |
26.09.24 14:57:11 | - | 1.927,600 |
26.09.24 14:57:10 | - | 1.926,200 |
26.09.24 14:56:45 | - | 1.926,600 |
26.09.24 14:56:25 | - | 1.926,200 |
26.09.24 14:56:01 | - | 1.925,800 |