MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:31:19 | - | 1.925,800 |
26.09.24 14:31:19 | - | 1.925,600 |
26.09.24 14:30:53 | - | 1.925,800 |
26.09.24 14:30:53 | - | 1.925,600 |
26.09.24 14:30:46 | - | 1.925,600 |
26.09.24 14:30:45 | - | 1.925,600 |
26.09.24 14:30:42 | - | 1.925,200 |
26.09.24 14:30:40 | - | 1.924,800 |
26.09.24 14:30:40 | - | 1.915,800 |
26.09.24 14:29:36 | - | 1.902,800 |
26.09.24 14:29:29 | - | 1.922,600 |
26.09.24 14:29:27 | - | 1.923,600 |
26.09.24 14:29:24 | - | 1.924,000 |
26.09.24 14:29:24 | - | 1.923,200 |
26.09.24 14:29:07 | - | 1.924,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:29:06 | - | 1.924,200 |
26.09.24 14:27:08 | - | 1.923,800 |
26.09.24 14:26:20 | - | 1.923,800 |
26.09.24 14:25:55 | - | 1.923,800 |
26.09.24 14:25:54 | - | 1.923,800 |
26.09.24 14:25:54 | - | 1.924,200 |
26.09.24 14:25:35 | - | 1.923,800 |
26.09.24 14:25:34 | - | 1.923,800 |
26.09.24 14:25:32 | - | 1.923,400 |
26.09.24 14:25:32 | - | 1.923,800 |
26.09.24 14:25:30 | - | 1.923,400 |
26.09.24 14:25:30 | - | 1.923,600 |
26.09.24 14:25:30 | - | 1.923,800 |
26.09.24 14:25:27 | - | 1.923,400 |
26.09.24 14:25:07 | - | 1.923,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 14:25:07 | - | 1.923,400 |
26.09.24 14:25:02 | - | 1.923,600 |
26.09.24 14:25:02 | - | 1.923,200 |
26.09.24 14:24:10 | - | 1.921,800 |
26.09.24 14:24:10 | - | 1.922,400 |
26.09.24 14:24:09 | - | 1.922,200 |
26.09.24 14:24:08 | - | 1.922,000 |
26.09.24 14:24:07 | - | 1.922,200 |
26.09.24 14:24:07 | - | 1.922,000 |
26.09.24 14:24:07 | - | 1.921,800 |
26.09.24 14:23:53 | - | 1.922,200 |
26.09.24 14:23:53 | - | 1.921,800 |
26.09.24 14:21:23 | - | 1.922,200 |
26.09.24 14:21:22 | - | 1.921,800 |
26.09.24 14:21:20 | - | 1.921,800 |