MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:16:01 | - | 1.931,400 |
26.09.24 15:15:38 | - | 1.931,000 |
26.09.24 15:15:37 | - | 1.931,200 |
26.09.24 15:15:18 | - | 1.931,600 |
26.09.24 15:15:15 | - | 1.931,800 |
26.09.24 15:15:05 | - | 1.932,400 |
26.09.24 15:15:02 | - | 1.932,600 |
26.09.24 15:15:00 | - | 1.932,800 |
26.09.24 15:14:56 | - | 1.931,800 |
26.09.24 15:14:56 | - | 1.932,200 |
26.09.24 15:14:54 | - | 1.932,400 |
26.09.24 15:14:54 | - | 1.932,400 |
26.09.24 15:14:45 | - | 1.932,200 |
26.09.24 15:14:44 | - | 1.932,200 |
26.09.24 15:14:44 | - | 1.931,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:14:39 | - | 1.932,200 |
26.09.24 15:14:33 | - | 1.932,000 |
26.09.24 15:14:32 | - | 1.931,800 |
26.09.24 15:14:23 | - | 1.932,400 |
26.09.24 15:14:22 | - | 1.932,200 |
26.09.24 15:14:22 | - | 1.932,000 |
26.09.24 15:14:21 | - | 1.931,600 |
26.09.24 15:13:58 | - | 1.932,000 |
26.09.24 15:13:41 | - | 1.931,800 |
26.09.24 15:13:41 | - | 1.931,600 |
26.09.24 15:13:38 | - | 1.930,400 |
26.09.24 15:13:34 | - | 1.931,000 |
26.09.24 15:13:33 | - | 1.932,200 |
26.09.24 15:13:32 | - | 1.933,200 |
26.09.24 15:13:31 | - | 1.933,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:13:09 | - | 1.933,000 |
26.09.24 15:13:09 | - | 1.931,400 |
26.09.24 15:13:02 | - | 1.930,000 |
26.09.24 15:13:01 | - | 1.931,000 |
26.09.24 15:12:57 | - | 1.929,000 |
26.09.24 15:12:57 | - | 1.928,400 |
26.09.24 15:12:56 | - | 1.929,200 |
26.09.24 15:12:55 | - | 1.931,400 |
26.09.24 15:12:53 | - | 1.931,000 |
26.09.24 15:12:52 | - | 1.930,600 |
26.09.24 15:12:50 | - | 1.931,000 |
26.09.24 15:12:50 | - | 1.931,200 |
26.09.24 15:12:49 | - | 1.931,400 |
26.09.24 15:12:48 | - | 1.931,200 |
26.09.24 15:12:46 | - | 1.930,800 |