MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:28:43 | - | 1.921,400 |
26.09.24 15:28:34 | - | 1.921,200 |
26.09.24 15:28:34 | - | 1.922,400 |
26.09.24 15:28:20 | - | 1.921,200 |
26.09.24 15:28:19 | - | 1.921,200 |
26.09.24 15:28:15 | - | 1.921,000 |
26.09.24 15:28:13 | - | 1.921,600 |
26.09.24 15:28:06 | - | 1.921,000 |
26.09.24 15:28:01 | - | 1.921,000 |
26.09.24 15:27:40 | - | 1.924,800 |
26.09.24 15:27:35 | - | 1.924,800 |
26.09.24 15:27:34 | - | 1.924,800 |
26.09.24 15:27:23 | - | 1.924,800 |
26.09.24 15:27:22 | - | 1.924,800 |
26.09.24 15:27:17 | - | 1.924,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:27:11 | - | 1.924,800 |
26.09.24 15:27:10 | - | 1.924,800 |
26.09.24 15:26:55 | - | 1.925,400 |
26.09.24 15:26:42 | - | 1.926,000 |
26.09.24 15:26:37 | - | 1.926,200 |
26.09.24 15:26:08 | - | 1.930,200 |
26.09.24 15:26:04 | - | 1.930,200 |
26.09.24 15:25:34 | - | 1.929,800 |
26.09.24 15:25:06 | - | 1.928,400 |
26.09.24 15:25:03 | - | 1.927,800 |
26.09.24 15:25:01 | - | 1.932,400 |
26.09.24 15:24:58 | - | 1.931,800 |
26.09.24 15:24:13 | - | 1.932,200 |
26.09.24 15:24:13 | - | 1.932,400 |
26.09.24 15:24:13 | - | 1.932,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:24:00 | - | 1.932,600 |
26.09.24 15:24:00 | - | 1.932,600 |
26.09.24 15:23:59 | - | 1.932,400 |
26.09.24 15:23:59 | - | 1.932,400 |
26.09.24 15:23:59 | - | 1.932,400 |
26.09.24 15:23:58 | - | 1.932,200 |
26.09.24 15:23:54 | - | 1.932,600 |
26.09.24 15:23:53 | - | 1.932,600 |
26.09.24 15:23:49 | - | 1.932,400 |
26.09.24 15:23:49 | - | 1.932,200 |
26.09.24 15:23:47 | - | 1.931,800 |
26.09.24 15:23:46 | - | 1.932,200 |
26.09.24 15:23:41 | - | 1.932,600 |
26.09.24 15:23:41 | - | 1.932,800 |
26.09.24 15:23:36 | - | 1.932,800 |