MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:22:35 | - | 1.890,800 |
26.09.24 16:21:30 | - | 1.891,000 |
26.09.24 16:21:26 | - | 1.890,200 |
26.09.24 16:21:18 | - | 1.890,000 |
26.09.24 16:21:01 | - | 1.890,200 |
26.09.24 16:20:58 | - | 1.890,600 |
26.09.24 16:20:49 | - | 1.892,400 |
26.09.24 16:20:31 | - | 1.893,000 |
26.09.24 16:20:20 | - | 1.893,600 |
26.09.24 16:20:17 | - | 1.893,600 |
26.09.24 16:19:57 | - | 1.894,400 |
26.09.24 16:19:23 | - | 1.894,000 |
26.09.24 16:19:22 | - | 1.892,800 |
26.09.24 16:18:37 | - | 1.893,800 |
26.09.24 16:17:54 | - | 1.893,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:17:29 | - | 1.894,200 |
26.09.24 16:16:56 | - | 1.894,600 |
26.09.24 16:16:37 | - | 1.895,200 |
26.09.24 16:16:25 | - | 1.894,800 |
26.09.24 16:16:09 | - | 1.895,200 |
26.09.24 16:16:06 | - | 1.896,400 |
26.09.24 16:15:59 | - | 1.896,600 |
26.09.24 16:13:59 | - | 1.895,000 |
26.09.24 16:13:57 | - | 1.897,800 |
26.09.24 16:13:26 | - | 1.898,200 |
26.09.24 16:13:13 | - | 1.898,600 |
26.09.24 16:12:38 | - | 1.898,200 |
26.09.24 16:11:10 | - | 1.898,600 |
26.09.24 16:11:06 | - | 1.898,000 |
26.09.24 16:10:43 | - | 1.898,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:10:28 | - | 1.898,600 |
26.09.24 16:09:28 | - | 1.898,800 |
26.09.24 16:08:25 | - | 1.898,400 |
26.09.24 16:08:22 | - | 1.898,200 |
26.09.24 16:08:17 | - | 1.898,400 |
26.09.24 16:08:10 | - | 1.898,200 |
26.09.24 16:08:06 | - | 1.898,400 |
26.09.24 16:07:44 | - | 1.898,600 |
26.09.24 16:07:42 | - | 1.898,800 |
26.09.24 16:07:38 | - | 1.898,600 |
26.09.24 16:07:33 | - | 1.898,800 |
26.09.24 16:07:31 | - | 1.898,600 |
26.09.24 16:07:28 | - | 1.898,600 |
26.09.24 16:07:17 | - | 1.898,400 |
26.09.24 16:07:01 | - | 1.898,800 |