MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:46 | - | 1.888,400 |
26.09.24 16:32:39 | - | 1.889,800 |
26.09.24 16:32:02 | - | 1.888,400 |
26.09.24 16:31:38 | - | 1.889,000 |
26.09.24 16:31:32 | - | 1.890,400 |
26.09.24 16:31:16 | - | 1.891,000 |
26.09.24 16:31:09 | - | 1.892,400 |
26.09.24 16:31:02 | - | 1.892,000 |
26.09.24 16:30:46 | - | 1.891,600 |
26.09.24 16:30:28 | - | 1.891,200 |
26.09.24 16:30:07 | - | 1.890,600 |
26.09.24 16:30:01 | - | 1.890,800 |
26.09.24 16:29:38 | - | 1.890,600 |
26.09.24 16:29:21 | - | 1.894,400 |
26.09.24 16:28:08 | - | 1.894,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:28:02 | - | 1.893,800 |
26.09.24 16:27:55 | - | 1.895,200 |
26.09.24 16:27:47 | - | 1.895,000 |
26.09.24 16:27:08 | - | 1.894,400 |
26.09.24 16:26:57 | - | 1.894,800 |
26.09.24 16:26:51 | - | 1.894,000 |
26.09.24 16:26:47 | - | 1.894,800 |
26.09.24 16:26:47 | - | 1.892,800 |
26.09.24 16:26:35 | - | 1.892,600 |
26.09.24 16:26:28 | - | 1.893,000 |
26.09.24 16:26:12 | - | 1.892,600 |
26.09.24 16:26:07 | - | 1.893,800 |
26.09.24 16:26:06 | - | 1.893,400 |
26.09.24 16:26:05 | - | 1.894,600 |
26.09.24 16:25:55 | - | 1.894,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:25:44 | - | 1.894,400 |
26.09.24 16:25:42 | - | 1.895,200 |
26.09.24 16:25:32 | - | 1.893,800 |
26.09.24 16:25:29 | - | 1.892,600 |
26.09.24 16:25:25 | - | 1.892,800 |
26.09.24 16:25:22 | - | 1.892,600 |
26.09.24 16:25:19 | - | 1.891,800 |
26.09.24 16:25:17 | - | 1.890,600 |
26.09.24 16:25:16 | - | 1.891,400 |
26.09.24 16:25:13 | - | 1.890,800 |
26.09.24 16:25:12 | - | 1.891,400 |
26.09.24 16:25:03 | - | 1.891,000 |
26.09.24 16:25:01 | - | 1.890,600 |
26.09.24 16:24:56 | - | 1.891,000 |
26.09.24 16:24:44 | - | 1.890,600 |