MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:07:31 | - | 1.898,600 |
26.09.24 16:07:28 | - | 1.898,600 |
26.09.24 16:07:17 | - | 1.898,400 |
26.09.24 16:07:01 | - | 1.898,800 |
26.09.24 16:06:54 | - | 1.898,800 |
26.09.24 16:06:50 | - | 1.898,400 |
26.09.24 16:06:47 | - | 1.898,800 |
26.09.24 16:06:46 | - | 1.898,600 |
26.09.24 16:06:43 | - | 1.898,400 |
26.09.24 16:06:38 | - | 1.898,600 |
26.09.24 16:06:36 | - | 1.898,800 |
26.09.24 16:06:33 | - | 1.898,800 |
26.09.24 16:06:30 | - | 1.898,600 |
26.09.24 16:06:29 | - | 1.898,800 |
26.09.24 16:06:25 | - | 1.899,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:06:15 | - | 1.897,600 |
26.09.24 16:06:10 | - | 1.897,400 |
26.09.24 16:06:06 | - | 1.897,600 |
26.09.24 16:05:57 | - | 1.896,400 |
26.09.24 16:05:54 | - | 1.896,200 |
26.09.24 16:05:43 | - | 1.897,000 |
26.09.24 16:05:19 | - | 1.896,600 |
26.09.24 16:05:14 | - | 1.897,000 |
26.09.24 16:04:55 | - | 1.900,000 |
26.09.24 16:04:48 | - | 1.898,800 |
26.09.24 16:04:41 | - | 1.898,000 |
26.09.24 16:04:40 | - | 1.899,000 |
26.09.24 16:04:40 | - | 1.900,000 |
26.09.24 16:04:26 | - | 1.899,600 |
26.09.24 16:04:10 | - | 1.900,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:04:07 | - | 1.899,600 |
26.09.24 16:04:03 | - | 1.900,000 |
26.09.24 16:03:21 | - | 1.900,000 |
26.09.24 16:02:56 | - | 1.899,800 |
26.09.24 16:02:44 | - | 1.898,600 |
26.09.24 16:02:17 | - | 1.898,200 |
26.09.24 16:02:07 | - | 1.898,600 |
26.09.24 16:02:02 | - | 1.898,400 |
26.09.24 16:01:50 | - | 1.898,600 |
26.09.24 16:01:36 | - | 1.898,400 |
26.09.24 16:01:16 | - | 1.898,600 |
26.09.24 16:01:12 | - | 1.898,400 |
26.09.24 16:01:05 | - | 1.898,600 |
26.09.24 16:00:57 | - | 1.898,400 |
26.09.24 16:00:55 | - | 1.898,200 |