MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:37:44 | - | 1.887,400 |
26.09.24 16:37:31 | - | 1.887,800 |
26.09.24 16:37:23 | - | 1.886,800 |
26.09.24 16:37:20 | - | 1.886,400 |
26.09.24 16:37:18 | - | 1.886,400 |
26.09.24 16:37:13 | - | 1.886,000 |
26.09.24 16:37:10 | - | 1.885,400 |
26.09.24 16:37:07 | - | 1.886,200 |
26.09.24 16:37:05 | - | 1.887,200 |
26.09.24 16:37:05 | - | 1.887,600 |
26.09.24 16:37:02 | - | 1.887,200 |
26.09.24 16:36:57 | - | 1.887,400 |
26.09.24 16:36:47 | - | 1.887,200 |
26.09.24 16:36:40 | - | 1.887,600 |
26.09.24 16:36:37 | - | 1.887,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:36:22 | - | 1.888,200 |
26.09.24 16:36:20 | - | 1.887,400 |
26.09.24 16:36:13 | - | 1.887,000 |
26.09.24 16:36:06 | - | 1.888,000 |
26.09.24 16:36:03 | - | 1.887,200 |
26.09.24 16:36:01 | - | 1.886,600 |
26.09.24 16:35:42 | - | 1.885,400 |
26.09.24 16:35:39 | - | 1.885,400 |
26.09.24 16:35:34 | - | 1.885,400 |
26.09.24 16:34:56 | - | 1.885,400 |
26.09.24 16:34:44 | - | 1.885,400 |
26.09.24 16:34:36 | - | 1.885,400 |
26.09.24 16:34:14 | - | 1.885,400 |
26.09.24 16:34:05 | - | 1.885,400 |
26.09.24 16:33:54 | - | 1.885,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:33:42 | - | 1.886,800 |
26.09.24 16:33:37 | - | 1.887,400 |
26.09.24 16:33:34 | - | 1.887,200 |
26.09.24 16:33:33 | - | 1.887,600 |
26.09.24 16:33:27 | - | 1.887,200 |
26.09.24 16:33:22 | - | 1.887,000 |
26.09.24 16:33:11 | - | 1.888,000 |
26.09.24 16:33:05 | - | 1.889,000 |
26.09.24 16:32:55 | - | 1.889,200 |
26.09.24 16:32:46 | - | 1.888,400 |
26.09.24 16:32:39 | - | 1.889,800 |
26.09.24 16:32:02 | - | 1.888,400 |
26.09.24 16:31:38 | - | 1.889,000 |
26.09.24 16:31:32 | - | 1.890,400 |
26.09.24 16:31:16 | - | 1.891,000 |