MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:50:22 | - | 1.904,000 |
26.09.24 15:50:14 | - | 1.904,000 |
26.09.24 15:50:14 | - | 1.903,400 |
26.09.24 15:49:57 | - | 1.902,600 |
26.09.24 15:49:54 | - | 1.903,600 |
26.09.24 15:49:07 | - | 1.903,000 |
26.09.24 15:48:37 | - | 1.903,200 |
26.09.24 15:48:30 | - | 1.903,800 |
26.09.24 15:48:28 | - | 1.903,400 |
26.09.24 15:48:24 | - | 1.902,800 |
26.09.24 15:48:20 | - | 1.908,200 |
26.09.24 15:48:16 | - | 1.908,200 |
26.09.24 15:48:14 | - | 1.908,200 |
26.09.24 15:48:12 | - | 1.908,200 |
26.09.24 15:48:06 | - | 1.909,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:47:28 | - | 1.908,600 |
26.09.24 15:47:08 | - | 1.908,200 |
26.09.24 15:47:03 | - | 1.908,200 |
26.09.24 15:45:51 | - | 1.908,200 |
26.09.24 15:45:48 | - | 1.908,600 |
26.09.24 15:45:46 | - | 1.908,800 |
26.09.24 15:45:45 | - | 1.908,200 |
26.09.24 15:45:40 | - | 1.908,200 |
26.09.24 15:45:31 | - | 1.908,200 |
26.09.24 15:45:24 | - | 1.908,200 |
26.09.24 15:45:17 | - | 1.908,200 |
26.09.24 15:45:13 | - | 1.908,200 |
26.09.24 15:45:08 | - | 1.908,200 |
26.09.24 15:45:00 | - | 1.908,200 |
26.09.24 15:44:52 | - | 1.909,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:44:50 | - | 1.908,800 |
26.09.24 15:44:47 | - | 1.909,000 |
26.09.24 15:44:43 | - | 1.910,400 |
26.09.24 15:44:40 | - | 1.908,200 |
26.09.24 15:44:37 | - | 1.908,200 |
26.09.24 15:44:35 | - | 1.908,200 |
26.09.24 15:44:34 | - | 1.909,200 |
26.09.24 15:44:33 | - | 1.908,200 |
26.09.24 15:44:30 | - | 1.908,200 |
26.09.24 15:44:28 | - | 1.908,200 |
26.09.24 15:44:26 | - | 1.908,200 |
26.09.24 15:44:25 | - | 1.908,200 |
26.09.24 15:44:18 | - | 1.908,200 |
26.09.24 15:44:10 | - | 1.908,200 |
26.09.24 15:44:06 | - | 1.911,200 |