MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:54:57 | - | 1.924,800 |
26.09.24 12:47:04 | - | 1.924,800 |
26.09.24 12:46:10 | - | 1.924,800 |
26.09.24 12:45:15 | - | 1.924,400 |
26.09.24 12:44:35 | - | 1.924,400 |
26.09.24 12:44:35 | - | 1.923,800 |
26.09.24 12:42:52 | - | 1.924,800 |
26.09.24 12:42:50 | - | 1.924,200 |
26.09.24 12:42:44 | - | 1.924,600 |
26.09.24 12:42:43 | - | 1.925,000 |
26.09.24 12:41:16 | - | 1.924,600 |
26.09.24 12:39:33 | - | 1.924,200 |
26.09.24 12:39:33 | - | 1.923,800 |
26.09.24 12:39:12 | - | 1.924,600 |
26.09.24 12:37:39 | - | 1.924,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:37:39 | - | 1.924,600 |
26.09.24 12:37:33 | - | 1.925,000 |
26.09.24 12:36:57 | - | 1.925,200 |
26.09.24 12:36:51 | - | 1.925,000 |
26.09.24 12:36:44 | - | 1.925,600 |
26.09.24 12:36:38 | - | 1.925,200 |
26.09.24 12:36:28 | - | 1.925,600 |
26.09.24 12:32:53 | - | 1.925,800 |
26.09.24 12:32:53 | - | 1.925,400 |
26.09.24 12:32:48 | - | 1.925,800 |
26.09.24 12:32:45 | - | 1.926,000 |
26.09.24 12:31:06 | - | 1.925,800 |
26.09.24 12:31:06 | - | 1.926,200 |
26.09.24 12:31:04 | - | 1.926,000 |
26.09.24 12:28:57 | - | 1.925,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:27:01 | - | 1.925,400 |
26.09.24 12:25:03 | - | 1.925,200 |
26.09.24 12:23:00 | - | 1.925,600 |
26.09.24 12:21:53 | - | 1.925,400 |
26.09.24 12:21:52 | - | 1.925,800 |
26.09.24 12:18:58 | - | 1.926,200 |
26.09.24 12:18:58 | - | 1.925,800 |
26.09.24 12:14:09 | - | 1.926,400 |
26.09.24 12:09:09 | - | 1.926,400 |
26.09.24 12:05:43 | - | 1.926,600 |
26.09.24 12:02:47 | - | 1.926,200 |
26.09.24 12:01:25 | - | 1.926,800 |
26.09.24 12:00:53 | - | 1.926,400 |
26.09.24 12:00:00 | - | 1.926,400 |
26.09.24 11:59:54 | - | 1.926,400 |