MERCADOLIBRE INC. DL-,001
WKN A0MYNP | ISIN US58733R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:49:26 | - | 1.924,400 |
26.09.24 13:49:26 | - | 1.924,200 |
26.09.24 13:48:46 | - | 1.924,400 |
26.09.24 13:48:45 | - | 1.924,200 |
26.09.24 13:48:43 | - | 1.924,400 |
26.09.24 13:48:38 | - | 1.924,400 |
26.09.24 13:48:38 | - | 1.924,000 |
26.09.24 13:48:02 | - | 1.924,600 |
26.09.24 13:48:01 | - | 1.924,800 |
26.09.24 13:48:01 | - | 1.924,400 |
26.09.24 13:36:28 | - | 1.925,000 |
26.09.24 13:36:28 | - | 1.924,800 |
26.09.24 13:34:27 | - | 1.925,000 |
26.09.24 13:34:27 | - | 1.924,800 |
26.09.24 13:33:08 | - | 1.924,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:32:25 | - | 1.922,800 |
26.09.24 13:31:33 | - | 1.923,200 |
26.09.24 13:31:32 | - | 1.923,200 |
26.09.24 13:31:32 | - | 1.924,000 |
26.09.24 13:31:31 | - | 1.924,400 |
26.09.24 13:30:53 | - | 1.925,400 |
26.09.24 13:30:52 | - | 1.925,200 |
26.09.24 13:30:52 | - | 1.924,800 |
26.09.24 13:30:37 | - | 1.923,400 |
26.09.24 13:30:32 | - | 1.923,000 |
26.09.24 13:29:46 | - | 1.923,400 |
26.09.24 13:29:42 | - | 1.923,000 |
26.09.24 13:29:42 | - | 1.923,000 |
26.09.24 13:28:14 | - | 1.923,400 |
26.09.24 13:27:02 | - | 1.924,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 13:26:44 | - | 1.924,200 |
26.09.24 13:26:44 | - | 1.924,600 |
26.09.24 13:25:03 | - | 1.925,000 |
26.09.24 13:24:26 | - | 1.925,000 |
26.09.24 13:22:11 | - | 1.924,400 |
26.09.24 13:17:39 | - | 1.923,400 |
26.09.24 13:17:29 | - | 1.923,000 |
26.09.24 13:17:25 | - | 1.923,400 |
26.09.24 13:17:16 | - | 1.923,400 |
26.09.24 13:17:16 | - | 1.923,000 |
26.09.24 13:17:10 | - | 1.923,000 |
26.09.24 13:17:05 | - | 1.922,200 |
26.09.24 13:17:05 | - | 1.921,200 |
26.09.24 13:14:18 | - | 1.922,400 |
26.09.24 13:13:27 | - | 1.922,200 |