DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:27:43 | 224 | 6,940 |
10.06.25 15:27:43 | 111 | 6,940 |
10.06.25 15:27:43 | 380 | 6,940 |
10.06.25 15:27:18 | 4 | 6,935 |
10.06.25 15:27:18 | 6 | 6,935 |
10.06.25 15:27:18 | 111 | 6,935 |
10.06.25 15:27:18 | 119 | 6,930 |
10.06.25 15:27:18 | 119 | 6,925 |
10.06.25 15:27:18 | 1,00 Tsd. | 6,910 |
10.06.25 15:25:11 | 500 | 6,935 |
10.06.25 15:23:38 | 9 | 6,925 |
10.06.25 15:23:38 | 1 | 6,925 |
10.06.25 15:23:38 | 16 | 6,925 |
10.06.25 15:23:38 | 11 | 6,925 |
10.06.25 15:23:38 | 2 | 6,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:23:38 | 62 | 6,925 |
10.06.25 15:23:38 | 76 | 6,925 |
10.06.25 15:23:38 | 78 | 6,920 |
10.06.25 15:23:38 | 362 | 6,920 |
10.06.25 15:23:19 | 33 | 6,910 |
10.06.25 15:23:08 | 124 | 6,895 |
10.06.25 15:23:08 | 597 | 6,900 |
10.06.25 15:23:08 | 3 | 6,900 |
10.06.25 15:23:08 | 184 | 6,900 |
10.06.25 15:23:08 | 206 | 6,900 |
10.06.25 15:23:08 | 131 | 6,900 |
10.06.25 15:23:08 | 129 | 6,890 |
10.06.25 15:22:59 | 954 | 6,890 |
10.06.25 15:22:03 | 1,31 Tsd. | 6,900 |
10.06.25 15:22:03 | 445 | 6,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:21:50 | 688 | 6,900 |
10.06.25 15:21:50 | 190 | 6,900 |
10.06.25 15:21:50 | 177 | 6,900 |
10.06.25 15:21:50 | 155 | 6,895 |
10.06.25 15:21:40 | 188 | 6,860 |
10.06.25 15:21:40 | 190 | 6,860 |
10.06.25 15:21:40 | 190 | 6,860 |
10.06.25 15:21:40 | 262 | 6,860 |
10.06.25 15:21:40 | 182 | 6,865 |
10.06.25 15:21:40 | 187 | 6,865 |
10.06.25 15:21:40 | 631 | 6,875 |
10.06.25 15:21:40 | 170 | 6,875 |
10.06.25 15:20:36 | 839 | 6,900 |
10.06.25 15:20:36 | 161 | 6,900 |
10.06.25 15:20:23 | 1,00 Tsd. | 6,890 |