DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:00:34 | 162 | 7,115 |
10:00:34 | 391 | 7,115 |
10:00:34 | 68 | 7,115 |
10:00:34 | 281 | 7,105 |
10:00:25 | 185 | 7,110 |
10:00:25 | 133 | 7,110 |
10:00:25 | 269 | 7,110 |
10:00:25 | 500 | 7,105 |
10:00:23 | 1,00 Tsd. | 7,105 |
10:00:09 | 123 | 7,100 |
10:00:09 | 446 | 7,100 |
10:00:08 | 228 | 7,110 |
10:00:08 | 22 | 7,110 |
09:59:58 | 129 | 7,100 |
09:59:58 | 100 | 7,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:58:43 | 455 | 7,100 |
09:58:43 | 7 | 7,100 |
09:58:43 | 227 | 7,100 |
09:57:42 | 136 | 7,080 |
09:57:42 | 80 | 7,080 |
09:57:40 | 694 | 7,080 |
09:57:40 | 352 | 7,080 |
09:57:40 | 190 | 7,080 |
09:57:40 | 110 | 7,080 |
09:57:40 | 128 | 7,085 |
09:57:40 | 500 | 7,090 |
09:57:12 | 597 | 7,090 |
09:57:12 | 159 | 7,090 |
09:57:12 | 244 | 7,090 |
09:57:10 | 170 | 7,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:57:10 | 185 | 7,095 |
09:57:10 | 71 | 7,090 |
09:57:09 | 40 | 7,080 |
09:57:09 | 7,09 Tsd. | 7,050 |
09:57:09 | 140 | 7,050 |
09:57:09 | 108 | 7,060 |
09:57:09 | 134 | 7,060 |
09:57:09 | 100 | 7,060 |
09:56:59 | 34 | 7,065 |
09:56:59 | 100 | 7,065 |
09:56:59 | 134 | 7,070 |
09:56:59 | 130 | 7,075 |
09:56:59 | 2,84 Tsd. | 7,070 |
09:56:59 | 2,37 Tsd. | 7,070 |
09:56:59 | 3,69 Tsd. | 7,070 |