DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:40:01 | 100 | 7,060 |
| 13:38:41 | 80 | 7,025 |
| 13:38:41 | 100 | 7,025 |
| 13:20:14 | 135 | 7,010 |
| 13:20:14 | 242 | 7,010 |
| 13:20:14 | 310 | 7,015 |
| 13:20:14 | 13 | 7,030 |
| 13:16:04 | 26 | 7,070 |
| 13:11:20 | 242 | 7,065 |
| 13:11:20 | 22 | 7,065 |
| 13:11:20 | 954 | 7,100 |
| 13:11:20 | 242 | 7,115 |
| 13:11:20 | 1,15 Tsd. | 7,100 |
| 13:11:20 | 820 | 7,070 |
| 13:11:20 | 79 | 7,070 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:11:20 | 242 | 7,120 |
| 13:11:20 | 763 | 7,115 |
| 13:11:20 | 458 | 7,115 |
| 13:11:20 | 242 | 7,115 |
| 13:11:20 | 675 | 7,110 |
| 13:11:20 | 217 | 7,110 |
| 13:11:20 | 357 | 7,100 |
| 13:11:20 | 549 | 7,100 |
| 13:05:00 | 798 | 7,070 |
| 12:57:30 | 564 | 7,100 |
| 12:32:02 | 124 | 7,085 |
| 12:32:02 | 1,02 Tsd. | 7,100 |
| 12:32:00 | 159 | 7,100 |
| 12:32:00 | 127 | 7,105 |
| 12:32:00 | 827 | 7,105 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:32:00 | 57 | 7,100 |
| 12:32:00 | 134 | 7,105 |
| 12:32:00 | 133 | 7,105 |
| 12:32:00 | 24 | 7,110 |
| 12:24:19 | 152 | 7,130 |
| 12:21:41 | 133 | 7,155 |
| 12:21:41 | 14 | 7,155 |
| 12:21:41 | 942 | 7,155 |
| 12:18:00 | 61 | 7,130 |
| 12:18:00 | 10 | 7,130 |
| 12:18:00 | 377 | 7,130 |
| 12:18:00 | 310 | 7,130 |
| 12:18:00 | 757 | 7,130 |
| 12:18:00 | 699 | 7,130 |
| 12:11:58 | 300 | 7,130 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login