DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:56:36 | 1 | 5,745 |
| 09:56:36 | 73 | 5,745 |
| 09:56:36 | 200 | 5,745 |
| 09:49:22 | 494 | 5,760 |
| 09:49:22 | 6 | 5,760 |
| 09:38:06 | 50 | 5,785 |
| 09:23:32 | 1,16 Tsd. | 5,755 |
| 09:23:32 | 419 | 5,755 |
| 09:23:32 | 419 | 5,755 |
| 09:23:31 | 645 | 5,760 |
| 09:23:30 | 990 | 5,795 |
| 09:23:30 | 103 | 5,805 |
| 09:23:30 | 740 | 5,805 |
| 09:23:30 | 510 | 5,805 |
| 09:23:30 | 240 | 5,805 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:17:17 | 31 | 5,850 |
| 09:17:17 | 207 | 5,845 |
| 09:17:10 | 790 | 5,840 |
| 09:17:04 | 861 | 5,820 |
| 09:17:04 | 122 | 5,815 |
| 09:17:04 | 337 | 5,810 |
| 09:17:04 | 388 | 5,800 |
| 09:17:04 | 598 | 5,795 |
| 09:16:51 | 15 | 5,755 |
| 09:16:22 | 50 | 5,775 |
| 09:16:04 | 3,19 Tsd. | 5,800 |
| 09:16:03 | 6 | 5,765 |
| 09:16:03 | 5 | 5,780 |
| 09:16:03 | 79 | 5,795 |
| 09:16:03 | 181 | 5,795 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:16:03 | 205 | 5,795 |
| 09:16:03 | 198 | 5,795 |
| 09:16:03 | 210 | 5,795 |
| 09:16:03 | 198 | 5,795 |
| 09:16:03 | 209 | 5,795 |
| 09:16:03 | 210 | 5,795 |
| 09:16:03 | 310 | 5,795 |
| 09:16:03 | 200 | 5,795 |
| 09:16:03 | 307 | 5,800 |
| 09:16:03 | 8 | 5,795 |
| 09:16:03 | 1 | 5,795 |
| 09:16:03 | 2 | 5,795 |
| 09:16:03 | 3 | 5,795 |
| 09:16:03 | 3 | 5,795 |
| 09:16:03 | 2 | 5,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login