DOCMORRIS AG SF 0,01
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:08 | 0 | 7,285 |
09:30:10 | 0 | 7,135 |
08:10:00 | 0 | 7,235 |
03.07.25 19:30:22 | 0 | 7,295 |
03.07.25 16:30:21 | 0 | 7,210 |
03.07.25 12:30:07 | 0 | 7,175 |
03.07.25 09:30:10 | 0 | 6,850 |
03.07.25 08:10:04 | 0 | 6,850 |
02.07.25 19:30:28 | 0 | 6,720 |
02.07.25 16:30:08 | 0 | 6,800 |
02.07.25 12:30:08 | 0 | 6,950 |
02.07.25 09:30:11 | 0 | 7,115 |
02.07.25 08:10:04 | 0 | 7,060 |
01.07.25 19:30:13 | 0 | 7,010 |
01.07.25 16:30:09 | 0 | 7,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.25 12:30:08 | 0 | 6,945 |
01.07.25 09:30:29 | 0 | 6,815 |
01.07.25 08:10:02 | 0 | 6,800 |
30.06.25 19:30:27 | 0 | 6,785 |
30.06.25 16:30:08 | 0 | 6,805 |
30.06.25 12:30:08 | 0 | 6,860 |
30.06.25 09:30:23 | 0 | 6,785 |
30.06.25 08:10:03 | 0 | 6,875 |
27.06.25 19:30:06 | 0 | 6,835 |
27.06.25 16:30:06 | 0 | 6,780 |
27.06.25 12:30:07 | 0 | 6,805 |
27.06.25 09:30:18 | 0 | 6,730 |
27.06.25 08:10:03 | 0 | 6,685 |
26.06.25 19:30:06 | 0 | 6,635 |
26.06.25 16:30:28 | 0 | 6,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.06.25 12:30:22 | 0 | 6,680 |
26.06.25 09:30:17 | 0 | 6,710 |
26.06.25 08:10:05 | 0 | 6,845 |
25.06.25 19:30:29 | 0 | 6,840 |
25.06.25 16:30:11 | 0 | 6,855 |
25.06.25 12:30:06 | 0 | 6,965 |
25.06.25 09:30:08 | 0 | 7,315 |
25.06.25 08:10:03 | 0 | 7,315 |
24.06.25 19:30:07 | 0 | 7,280 |
24.06.25 16:30:07 | 0 | 7,250 |
24.06.25 12:30:06 | 0 | 7,170 |
24.06.25 09:30:07 | 0 | 7,095 |
24.06.25 08:10:03 | 0 | 6,990 |
23.06.25 19:30:16 | 0 | 6,945 |
23.06.25 16:30:16 | 0 | 6,795 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login