DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:14:06 | 65 | 7,000 |
10.06.25 10:13:21 | 56 | 7,000 |
10.06.25 10:13:21 | 217 | 7,000 |
10.06.25 10:13:21 | 248 | 7,000 |
10.06.25 10:13:21 | 72 | 6,995 |
10.06.25 10:12:57 | 342 | 6,995 |
10.06.25 10:12:57 | 226 | 6,995 |
10.06.25 10:12:23 | 597 | 6,990 |
10.06.25 10:12:23 | 94 | 6,990 |
10.06.25 10:12:23 | 220 | 6,990 |
10.06.25 10:12:21 | 176 | 6,960 |
10.06.25 10:12:21 | 185 | 6,960 |
10.06.25 10:12:21 | 174 | 6,965 |
10.06.25 10:12:20 | 72 | 6,980 |
10.06.25 10:12:20 | 90 | 6,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:12:20 | 560 | 6,980 |
10.06.25 10:12:05 | 142 | 6,980 |
10.06.25 10:12:05 | 81 | 6,980 |
10.06.25 10:12:03 | 90 | 6,990 |
10.06.25 10:12:03 | 45 | 6,990 |
10.06.25 10:11:57 | 104 | 7,000 |
10.06.25 10:11:57 | 311 | 7,000 |
10.06.25 10:11:57 | 189 | 7,000 |
10.06.25 10:11:57 | 104 | 7,005 |
10.06.25 10:11:56 | 104 | 7,010 |
10.06.25 10:11:56 | 500 | 7,010 |
10.06.25 10:11:56 | 214 | 7,020 |
10.06.25 10:11:56 | 500 | 7,005 |
10.06.25 10:11:56 | 648 | 7,010 |
10.06.25 10:11:56 | 165 | 7,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 10:11:56 | 215 | 7,010 |
10.06.25 10:11:56 | 300 | 7,005 |
10.06.25 10:11:40 | 15 | 6,975 |
10.06.25 10:11:40 | 89 | 6,975 |
10.06.25 10:11:40 | 183 | 6,960 |
10.06.25 10:11:40 | 199 | 6,960 |
10.06.25 10:11:40 | 200 | 6,975 |
10.06.25 10:11:39 | 110 | 6,975 |
10.06.25 10:11:34 | 196 | 6,985 |
10.06.25 10:11:34 | 197 | 6,985 |
10.06.25 10:11:33 | 179 | 6,985 |
10.06.25 10:11:33 | 188 | 6,985 |
10.06.25 10:11:33 | 89 | 6,995 |
10.06.25 10:11:33 | 104 | 7,000 |
10.06.25 10:11:33 | 50 | 7,000 |