DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:45:25 | 62 | 6,835 |
11.06.25 16:44:51 | 322 | 6,825 |
11.06.25 16:44:26 | 60 | 6,825 |
11.06.25 16:44:26 | 576 | 6,825 |
11.06.25 16:44:26 | 240 | 6,825 |
11.06.25 16:44:26 | 281 | 6,830 |
11.06.25 16:44:26 | 23 | 6,830 |
11.06.25 16:44:23 | 4,45 Tsd. | 6,855 |
11.06.25 16:44:23 | 750 | 6,850 |
11.06.25 16:44:23 | 800 | 6,850 |
11.06.25 16:44:23 | 890 | 6,850 |
11.06.25 16:44:23 | 700 | 6,835 |
11.06.25 16:44:23 | 16 | 6,830 |
11.06.25 16:44:13 | 610 | 6,850 |
11.06.25 16:44:13 | 240 | 6,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:44:13 | 72 | 6,845 |
11.06.25 16:44:13 | 366 | 6,840 |
11.06.25 16:44:13 | 28 | 6,840 |
11.06.25 16:44:13 | 471 | 6,835 |
11.06.25 16:44:13 | 341 | 6,835 |
11.06.25 16:44:13 | 538 | 6,830 |
11.06.25 16:43:16 | 672 | 6,835 |
11.06.25 16:43:16 | 171 | 6,835 |
11.06.25 16:43:16 | 240 | 6,835 |
11.06.25 16:43:16 | 117 | 6,835 |
11.06.25 16:39:04 | 324 | 6,815 |
11.06.25 16:39:04 | 56 | 6,815 |
11.06.25 16:36:08 | 100 | 6,835 |
11.06.25 16:33:34 | 95 | 6,810 |
11.06.25 16:33:16 | 300 | 6,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:32:34 | 44 | 6,815 |
11.06.25 16:32:34 | 171 | 6,815 |
11.06.25 16:30:49 | 244 | 6,810 |
11.06.25 16:30:12 | 1,56 Tsd. | 6,805 |
11.06.25 16:30:12 | 160 | 6,805 |
11.06.25 16:30:05 | 393 | 6,805 |
11.06.25 16:30:05 | 1 | 6,800 |
11.06.25 16:30:05 | 2,50 Tsd. | 6,800 |
11.06.25 16:30:05 | 367 | 6,805 |
11.06.25 16:30:05 | 9 | 6,805 |
11.06.25 16:29:46 | 105 | 6,800 |
11.06.25 16:29:46 | 4 | 6,795 |
11.06.25 16:29:46 | 680 | 6,795 |
11.06.25 16:29:46 | 132 | 6,800 |
11.06.25 16:29:46 | 151 | 6,800 |