DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:47 | 727 | 7,005 |
10:31:47 | 589 | 7,000 |
10:31:47 | 11 | 7,000 |
10:31:40 | 333 | 6,975 |
10:31:36 | 14,48 Tsd. | 6,990 |
10:31:36 | 240 | 6,990 |
10:31:36 | 750 | 6,985 |
10:31:36 | 185 | 6,985 |
10:31:36 | 199 | 6,985 |
10:31:36 | 72 | 6,985 |
10:31:36 | 750 | 6,980 |
10:31:36 | 2,05 Tsd. | 6,975 |
10:31:36 | 272 | 6,975 |
10:31:36 | 250 | 6,975 |
10:31:36 | 224 | 6,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:31:36 | 110 | 6,960 |
10:31:36 | 420 | 6,960 |
10:31:04 | 634 | 6,935 |
10:31:04 | 366 | 6,935 |
10:30:34 | 88 | 6,950 |
10:30:34 | 218 | 6,950 |
10:30:26 | 442 | 6,920 |
10:30:26 | 186 | 6,925 |
10:30:26 | 206 | 6,925 |
10:30:26 | 166 | 6,925 |
10:30:07 | 139 | 6,945 |
10:30:07 | 600 | 6,945 |
10:30:02 | 139 | 6,940 |
10:30:02 | 100 | 6,940 |
10:30:01 | 47 | 6,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:30:01 | 143 | 6,940 |
10:30:01 | 288 | 6,940 |
10:30:01 | 250 | 6,940 |
10:30:01 | 1,40 Tsd. | 6,940 |
10:29:41 | 98 | 6,950 |
10:29:41 | 9 | 6,950 |
10:29:41 | 40 | 6,950 |
10:29:40 | 142 | 6,960 |
10:29:33 | 170 | 6,975 |
10:29:33 | 160 | 6,975 |
10:29:33 | 195 | 6,975 |
10:29:33 | 179 | 6,975 |
10:29:33 | 154 | 6,970 |
10:29:33 | 2 | 6,970 |
10:29:33 | 290 | 6,965 |