DOCMORRIS N
WKN A0Q6J0 | ISIN CH0042615283 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:50:15 | 64 | 7,850 |
05.06.25 14:48:50 | 595 | 7,855 |
05.06.25 14:48:50 | 78 | 7,840 |
05.06.25 14:48:50 | 500 | 7,840 |
05.06.25 14:48:49 | 592 | 7,855 |
05.06.25 14:48:06 | 60 | 7,850 |
05.06.25 14:48:06 | 30 | 7,850 |
05.06.25 14:47:53 | 69 | 7,870 |
05.06.25 14:47:52 | 250 | 7,870 |
05.06.25 14:47:52 | 681 | 7,870 |
05.06.25 14:47:52 | 83 | 7,885 |
05.06.25 14:47:52 | 201 | 7,875 |
05.06.25 14:47:52 | 121 | 7,875 |
05.06.25 14:47:52 | 55 | 7,875 |
05.06.25 14:47:52 | 411 | 7,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:47:52 | 384 | 7,875 |
05.06.25 14:47:52 | 250 | 7,885 |
05.06.25 14:47:52 | 383 | 7,885 |
05.06.25 14:47:52 | 411 | 7,890 |
05.06.25 14:47:52 | 332 | 7,895 |
05.06.25 14:47:52 | 30 | 7,900 |
05.06.25 14:46:56 | 70 | 7,910 |
05.06.25 14:46:56 | 131 | 7,910 |
05.06.25 14:46:56 | 99 | 7,910 |
05.06.25 14:46:56 | 500 | 7,910 |
05.06.25 14:44:02 | 167 | 7,935 |
05.06.25 14:42:30 | 300 | 7,925 |
05.06.25 14:42:30 | 2 | 7,925 |
05.06.25 14:42:30 | 140 | 7,920 |
05.06.25 14:42:19 | 107 | 7,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:41:58 | 250 | 7,910 |
05.06.25 14:41:58 | 105 | 7,910 |
05.06.25 14:41:11 | 418 | 7,935 |
05.06.25 14:41:11 | 611 | 7,925 |
05.06.25 14:41:11 | 202 | 7,925 |
05.06.25 14:41:11 | 306 | 7,920 |
05.06.25 14:41:07 | 62 | 7,925 |
05.06.25 14:41:05 | 351 | 7,905 |
05.06.25 14:41:05 | 122 | 7,905 |
05.06.25 14:41:05 | 71 | 7,905 |
05.06.25 14:41:05 | 379 | 7,905 |
05.06.25 14:40:41 | 106 | 7,875 |
05.06.25 14:40:41 | 180 | 7,875 |
05.06.25 14:40:41 | 500 | 7,880 |
05.06.25 14:40:41 | 106 | 7,900 |